
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 2.575 | 2.575 | 2.575 | 2.575 | -0.45% |
Sep 27, 2021 | 2.587 | 2.587 | 2.587 | 2.587 | -0.04% |
Sep 24, 2021 | 2.588 | 2.588 | 2.588 | 2.588 | 0.43% |
Sep 23, 2021 | 2.576 | 2.576 | 2.576 | 2.576 | 1.33% |
Sep 22, 2021 | 2.543 | 2.543 | 2.543 | 2.543 | 0.80% |
Sep 21, 2021 | 2.523 | 2.523 | 2.523 | 2.523 | 0.24% |
Sep 20, 2021 | 2.516 | 2.516 | 2.516 | 2.516 | -0.99% |
Sep 17, 2021 | 2.542 | 2.542 | 2.542 | 2.542 | 0.11% |
Sep 16, 2021 | 2.539 | 2.539 | 2.539 | 2.539 | 0.37% |
Sep 15, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 0.32% |
Sep 14, 2021 | 2.522 | 2.522 | 2.522 | 2.522 | 0.02% |
Sep 13, 2021 | 2.521 | 2.521 | 2.521 | 2.521 | 0.09% |
Sep 10, 2021 | 2.519 | 2.519 | 2.519 | 2.519 | 0.43% |
Sep 09, 2021 | 2.508 | 2.508 | 2.508 | 2.508 | -1.17% |
Sep 08, 2021 | 2.538 | 2.538 | 2.538 | 2.538 | 0.23% |
Sep 06, 2021 | 2.532 | 2.532 | 2.532 | 2.532 | 0.06% |
Sep 03, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | -0.11% |
Sep 02, 2021 | 2.533 | 2.533 | 2.533 | 2.533 | -0.04% |
Sep 01, 2021 | 2.534 | 2.534 | 2.534 | 2.534 | 0.31% |
Aug 31, 2021 | 2.526 | 2.526 | 2.526 | 2.526 | 0.04% |
Highest: 2.588 | Lowest: 2.508 | Difference: 0.080 | Average: 2.539 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review