
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | 0.05% |
Jun 27, 2025 | 3.282 | 3.282 | 3.282 | 3.279 | 0.10% |
Jun 26, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
Jun 25, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.07% |
Jun 24, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.05% |
Jun 23, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.07% |
Jun 20, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.05% |
Jun 18, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.02% |
Jun 17, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.04% |
Jun 16, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.08% |
Jun 13, 2025 | 3.266 | 3.266 | 3.266 | 3.264 | 0.06% |
Jun 12, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.00% |
Jun 11, 2025 | 3.264 | 3.264 | 3.264 | 3.262 | 0.05% |
Jun 10, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | 0.07% |
Jun 09, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.09% |
Jun 06, 2025 | 3.257 | 3.257 | 3.259 | 3.257 | -0.07% |
Jun 05, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.05% |
Jun 04, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.04% |
Jun 03, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.00% |
Highest: 3.283 | Lowest: 3.256 | Difference: 0.027 | Average: 3.268 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review