
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.182 | 3.182 | 3.185 | 3.182 | -0.10% |
Jul 25, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.08% |
Jul 24, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.11% |
Jul 23, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.00% |
Jul 22, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.00% |
Jul 21, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | -0.16% |
Jul 18, 2025 | 3.184 | 3.184 | 3.184 | 3.176 | 0.25% |
Jul 17, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.33% |
Jul 16, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | -0.39% |
Jul 15, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | -0.12% |
Jul 14, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.27% |
Jul 11, 2025 | 3.194 | 3.194 | 3.197 | 3.194 | -0.09% |
Jul 10, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.25% |
Jul 09, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | -0.29% |
Jul 08, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.25% |
Jul 07, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.05% |
Jul 04, 2025 | 3.224 | 3.224 | 3.224 | 3.222 | 0.05% |
Jul 03, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.09% |
Jul 02, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.13% |
Jul 01, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.60% |
Highest: 3.225 | Lowest: 3.176 | Difference: 0.049 | Average: 3.198 | Change %: -0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review