![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | -0.15% |
Jun 25, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.08% |
Jun 24, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.33% |
Jun 21, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.16% |
Jun 20, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.03% |
Jun 19, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.05% |
Jun 18, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.02% |
Jun 17, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | 0.18% |
Jun 14, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.27% |
Jun 13, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.53% |
Jun 12, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.08% |
Jun 11, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.02% |
Jun 10, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.55% |
Jun 07, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.20% |
Jun 06, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.17% |
Jun 05, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.11% |
Jun 04, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.00% |
Jun 03, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.23% |
May 31, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.16% |
May 29, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.08% |
May 28, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.04% |
Highest: 3.010 | Lowest: 2.973 | Difference: 0.036 | Average: 2.997 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review