![Biden Administration to Attend Bitcoin Roundtable with Congressional Officials in DC](https://i-invdn-com.investing.com/news/BTCUSD_800x533_L_1655712245jpg_150x108_S_1655822076.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | -0.24% |
Jun 12, 2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.18% |
Jun 11, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | 0.02% |
Jun 10, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | -0.69% |
Jun 07, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.17% |
Jun 06, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.11% |
Jun 05, 2024 | 12.774 | 12.774 | 12.774 | 12.774 | -0.03% |
Jun 04, 2024 | 12.779 | 12.779 | 12.779 | 12.779 | 0.02% |
Jun 03, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.16% |
May 31, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | -0.25% |
May 29, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.09% |
May 28, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.20% |
May 27, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | -0.09% |
May 24, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.06% |
May 23, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | -0.17% |
May 22, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | 0.07% |
May 21, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | -0.03% |
May 20, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | -0.06% |
May 17, 2024 | 12.777 | 12.777 | 12.777 | 12.777 | 0.12% |
May 16, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | 0.04% |
Highest: 12.787 | Lowest: 12.688 | Difference: 0.098 | Average: 12.755 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review