Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.06% |
Sep 20, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.21% |
Sep 19, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.10% |
Sep 18, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | 0.09% |
Sep 17, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.01% |
Sep 16, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 0.11% |
Sep 13, 2024 | 12.918 | 12.918 | 12.918 | 12.918 | -0.04% |
Sep 12, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | 0.07% |
Sep 11, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -0.01% |
Sep 10, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.03% |
Sep 09, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.00% |
Sep 06, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.09% |
Sep 05, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | 0.16% |
Sep 04, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.02% |
Sep 03, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.06% |
Sep 02, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 0.00% |
Aug 30, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | -0.15% |
Aug 29, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.25% |
Aug 28, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.11% |
Aug 27, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.12% |
Aug 26, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | 0.24% |
Highest: 12.958 | Lowest: 12.873 | Difference: 0.086 | Average: 12.914 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review