
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | 0.03% |
Oct 01, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.06% |
Sep 30, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.01% |
Sep 29, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.08% |
Sep 26, 2025 | 14.223 | 14.223 | 14.226 | 14.223 | -0.02% |
Sep 25, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | 0.01% |
Sep 24, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.13% |
Sep 23, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.03% |
Sep 22, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | 0.04% |
Sep 19, 2025 | 14.204 | 14.204 | 14.208 | 14.204 | -0.03% |
Sep 18, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.09% |
Sep 17, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | 0.10% |
Sep 16, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.09% |
Sep 15, 2025 | 14.168 | 14.168 | 14.168 | 14.168 | 0.03% |
Sep 12, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.05% |
Sep 11, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.04% |
Sep 10, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.02% |
Sep 09, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.06% |
Sep 08, 2025 | 14.138 | 14.138 | 14.138 | 14.138 | 0.10% |
Sep 05, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | 0.06% |
Highest: 14.249 | Lowest: 14.124 | Difference: 0.125 | Average: 14.194 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review