
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 405.159 | 405.159 | 405.159 | 405.159 | 0.05% |
Jun 03, 2025 | 404.941 | 404.941 | 404.941 | 404.941 | 0.05% |
Jun 02, 2025 | 404.720 | 404.720 | 404.720 | 404.720 | 0.06% |
May 30, 2025 | 404.497 | 404.497 | 404.497 | 404.285 | 0.05% |
May 29, 2025 | 404.285 | 404.285 | 404.285 | 404.285 | 0.05% |
May 28, 2025 | 404.066 | 404.066 | 404.066 | 403.860 | 0.05% |
May 27, 2025 | 403.860 | 403.860 | 403.860 | 403.860 | 0.05% |
May 26, 2025 | 403.649 | 403.649 | 403.649 | 403.649 | 0.06% |
May 23, 2025 | 403.424 | 403.424 | 403.424 | 403.199 | 0.06% |
May 22, 2025 | 403.199 | 403.199 | 403.199 | 403.199 | 0.06% |
May 21, 2025 | 402.971 | 402.971 | 402.971 | 402.971 | 0.05% |
May 20, 2025 | 402.761 | 402.761 | 402.761 | 402.761 | 0.06% |
May 19, 2025 | 402.537 | 402.537 | 402.537 | 402.059 | 0.06% |
May 16, 2025 | 402.307 | 402.307 | 402.307 | 402.307 | 0.06% |
May 15, 2025 | 402.059 | 402.059 | 402.059 | 402.059 | 0.06% |
May 14, 2025 | 401.827 | 401.827 | 401.827 | 401.827 | 0.06% |
May 13, 2025 | 401.604 | 401.604 | 401.604 | 401.604 | 0.05% |
May 12, 2025 | 401.384 | 401.384 | 401.384 | 401.384 | 0.06% |
May 09, 2025 | 401.158 | 401.158 | 401.158 | 400.733 | 0.05% |
May 08, 2025 | 400.940 | 400.940 | 400.940 | 400.733 | 0.05% |
May 07, 2025 | 400.733 | 400.733 | 400.733 | 400.733 | 0.05% |
May 06, 2025 | 400.540 | 400.540 | 400.540 | 400.540 | 0.05% |
Highest: 405.159 | Lowest: 400.540 | Difference: 4.619 | Average: 402.846 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review