
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 395.493 | 395.493 | 395.493 | 395.284 | 0.05% |
Mar 26, 2025 | 395.284 | 395.284 | 395.284 | 395.284 | 0.05% |
Mar 25, 2025 | 395.092 | 395.092 | 395.092 | 395.092 | 0.06% |
Mar 24, 2025 | 394.869 | 394.869 | 394.869 | 394.869 | 0.05% |
Mar 21, 2025 | 394.665 | 394.665 | 394.665 | 394.468 | 0.05% |
Mar 20, 2025 | 394.468 | 394.468 | 394.468 | 394.468 | 0.05% |
Mar 19, 2025 | 394.286 | 394.286 | 394.286 | 394.286 | 0.05% |
Mar 18, 2025 | 394.094 | 394.094 | 394.094 | 394.094 | 0.05% |
Mar 17, 2025 | 393.902 | 393.902 | 393.902 | 393.902 | 0.05% |
Mar 14, 2025 | 393.721 | 393.721 | 393.721 | 393.721 | 0.05% |
Mar 13, 2025 | 393.539 | 393.539 | 393.539 | 393.539 | 0.05% |
Mar 12, 2025 | 393.346 | 393.346 | 393.346 | 393.346 | 0.04% |
Mar 11, 2025 | 393.183 | 393.183 | 393.183 | 393.183 | -0.58% |
Mar 27, 2025 | 395.493 | 395.493 | 395.493 | 395.284 | 0.05% |
Mar 26, 2025 | 395.284 | 395.284 | 395.284 | 395.284 | 0.05% |
Mar 25, 2025 | 395.092 | 395.092 | 395.092 | 395.092 | 0.06% |
Mar 24, 2025 | 394.869 | 394.869 | 394.869 | 394.869 | 0.05% |
Mar 21, 2025 | 394.665 | 394.665 | 394.665 | 394.468 | 0.05% |
Mar 20, 2025 | 394.468 | 394.468 | 394.468 | 394.468 | 0.05% |
Mar 19, 2025 | 394.286 | 394.286 | 394.286 | 394.286 | 0.05% |
Mar 18, 2025 | 394.094 | 394.094 | 394.094 | 394.094 | 0.05% |
Mar 17, 2025 | 393.902 | 393.902 | 393.902 | 393.902 | 0.05% |
Mar 14, 2025 | 393.721 | 393.721 | 393.721 | 393.721 | 0.05% |
Mar 13, 2025 | 393.539 | 393.539 | 393.539 | 393.539 | 0.05% |
Mar 12, 2025 | 393.346 | 393.346 | 393.346 | 393.346 | 0.04% |
Mar 11, 2025 | 393.183 | 393.183 | 393.183 | 393.183 | 0.05% |
Mar 10, 2025 | 392.995 | 392.995 | 392.995 | 392.995 | 0.05% |
Mar 07, 2025 | 392.803 | 392.803 | 392.803 | 392.803 | 0.05% |
Mar 06, 2025 | 392.606 | 392.606 | 392.606 | 392.606 | 0.06% |
Mar 05, 2025 | 392.380 | 392.380 | 392.380 | 392.380 | 0.05% |
Highest: 395.493 | Lowest: 392.380 | Difference: 3.113 | Average: 394.089 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review