
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 408.560 | 408.560 | 408.560 | 408.560 | 0.05% |
Jun 25, 2025 | 408.345 | 408.345 | 408.345 | 408.345 | 0.06% |
Jun 24, 2025 | 408.089 | 408.089 | 408.089 | 408.089 | 0.06% |
Jun 23, 2025 | 407.860 | 407.860 | 407.860 | 407.860 | 0.06% |
Jun 20, 2025 | 407.628 | 407.628 | 407.628 | 407.628 | 0.05% |
Jun 18, 2025 | 407.409 | 407.409 | 407.409 | 407.409 | 0.05% |
Jun 17, 2025 | 407.188 | 407.188 | 407.188 | 407.188 | 0.06% |
Jun 16, 2025 | 406.942 | 406.942 | 406.942 | 406.481 | 0.06% |
Jun 13, 2025 | 406.697 | 406.697 | 406.697 | 406.697 | 0.05% |
Jun 12, 2025 | 406.481 | 406.481 | 406.481 | 406.481 | 0.05% |
Jun 11, 2025 | 406.259 | 406.259 | 406.259 | 406.259 | 0.06% |
Jun 10, 2025 | 406.034 | 406.034 | 406.034 | 406.034 | 0.05% |
Jun 09, 2025 | 405.846 | 405.846 | 405.846 | 405.846 | 0.06% |
Jun 06, 2025 | 405.608 | 405.608 | 405.608 | 405.368 | 0.06% |
Jun 05, 2025 | 405.368 | 405.368 | 405.368 | 405.368 | 0.05% |
Jun 04, 2025 | 405.159 | 405.159 | 405.159 | 405.159 | 0.05% |
Jun 03, 2025 | 404.941 | 404.941 | 404.941 | 404.941 | 0.05% |
Jun 02, 2025 | 404.720 | 404.720 | 404.720 | 404.720 | 0.06% |
May 30, 2025 | 404.497 | 404.497 | 404.497 | 404.285 | 0.05% |
May 29, 2025 | 404.285 | 404.285 | 404.285 | 404.285 | 0.05% |
Highest: 408.560 | Lowest: 404.285 | Difference: 4.276 | Average: 406.396 | Change %: 1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review