
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | -0.85% |
Mar 10, 2025 | 54.230 | 54.230 | 54.230 | 54.230 | -0.33% |
Mar 07, 2025 | 54.410 | 54.410 | 54.410 | 54.410 | -0.80% |
Mar 06, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.53% |
Mar 05, 2025 | 55.140 | 55.140 | 55.140 | 55.140 | -0.63% |
Mar 04, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -0.48% |
Mar 03, 2025 | 55.760 | 55.760 | 55.760 | 55.760 | -1.41% |
Feb 28, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | -0.35% |
Feb 27, 2025 | 56.760 | 56.760 | 56.760 | 56.760 | 0.26% |
Feb 26, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | -0.21% |
Feb 25, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | -0.19% |
Feb 24, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | -0.18% |
Feb 21, 2025 | 56.940 | 56.940 | 56.940 | 56.940 | -0.38% |
Feb 20, 2025 | 57.160 | 57.160 | 57.160 | 57.160 | 0.07% |
Feb 19, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 0.00% |
Feb 18, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 0.11% |
Feb 17, 2025 | 57.060 | 57.060 | 57.060 | 57.060 | -0.33% |
Feb 14, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 0.17% |
Feb 13, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.26% |
Feb 12, 2025 | 57.300 | 57.300 | 57.300 | 57.300 | 0.02% |
Highest: 57.300 | Lowest: 53.770 | Difference: 3.530 | Average: 56.212 | Change %: -6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review