
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.100 | 56.100 | 56.100 | 55.850 | 0.45% |
Apr 24, 2025 | 55.850 | 55.850 | 55.850 | 54.380 | 2.70% |
Apr 23, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | 0.00% |
Apr 22, 2025 | 54.380 | 54.380 | 54.380 | 54.380 | -0.60% |
Apr 17, 2025 | 54.710 | 54.710 | 54.710 | 54.710 | -0.64% |
Apr 16, 2025 | 55.060 | 55.060 | 55.060 | 53.960 | 2.04% |
Apr 15, 2025 | 53.960 | 53.960 | 53.960 | 52.650 | 2.49% |
Apr 14, 2025 | 52.650 | 52.650 | 52.830 | 52.650 | -0.34% |
Apr 11, 2025 | 52.830 | 52.830 | 52.830 | 50.870 | 3.85% |
Apr 10, 2025 | 50.870 | 50.870 | 52.440 | 50.870 | -2.99% |
Apr 09, 2025 | 52.440 | 52.440 | 52.440 | 50.840 | 3.15% |
Apr 08, 2025 | 50.840 | 50.840 | 53.110 | 50.840 | -4.27% |
Apr 07, 2025 | 53.110 | 53.110 | 55.710 | 53.110 | -4.67% |
Apr 04, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | -2.52% |
Apr 03, 2025 | 57.150 | 57.150 | 57.320 | 57.150 | -0.30% |
Apr 02, 2025 | 57.320 | 57.320 | 57.320 | 56.590 | 1.29% |
Apr 01, 2025 | 56.590 | 56.590 | 57.560 | 56.590 | -1.69% |
Mar 31, 2025 | 57.560 | 57.560 | 58.240 | 57.560 | -1.17% |
Mar 28, 2025 | 58.240 | 58.240 | 58.420 | 58.240 | -0.31% |
Mar 27, 2025 | 58.420 | 58.420 | 59.080 | 58.420 | -1.12% |
Highest: 59.080 | Lowest: 50.840 | Difference: 8.240 | Average: 54.909 | Change %: -5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review