
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 57.150 | 57.150 | 57.320 | 57.150 | -0.30% |
Apr 02, 2025 | 57.320 | 57.320 | 57.320 | 56.590 | 1.29% |
Apr 01, 2025 | 56.590 | 56.590 | 57.560 | 56.590 | -1.69% |
Mar 31, 2025 | 57.560 | 57.560 | 58.240 | 57.560 | -1.17% |
Mar 28, 2025 | 58.240 | 58.240 | 58.420 | 58.240 | -0.31% |
Mar 27, 2025 | 58.420 | 58.420 | 59.080 | 58.420 | -1.12% |
Mar 26, 2025 | 59.080 | 59.080 | 59.080 | 58.720 | 0.61% |
Mar 25, 2025 | 58.720 | 58.720 | 58.720 | 58.690 | 0.05% |
Mar 24, 2025 | 58.690 | 58.690 | 59.210 | 58.690 | -0.88% |
Mar 21, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | -0.47% |
Mar 20, 2025 | 59.490 | 59.490 | 59.490 | 59.380 | 0.19% |
Mar 19, 2025 | 59.380 | 59.380 | 59.380 | 58.470 | 0.71% |
Mar 18, 2025 | 58.960 | 58.960 | 58.960 | 58.470 | 0.84% |
Mar 17, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 1.76% |
Mar 14, 2025 | 57.460 | 57.460 | 57.460 | 57.460 | -0.47% |
Mar 13, 2025 | 57.730 | 57.730 | 57.730 | 57.730 | 1.58% |
Mar 12, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | -1.34% |
Mar 11, 2025 | 57.600 | 57.600 | 57.600 | 57.600 | -1.86% |
Mar 10, 2025 | 58.690 | 58.690 | 58.690 | 58.690 | -1.11% |
Mar 07, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | -0.22% |
Mar 06, 2025 | 59.480 | 59.480 | 59.480 | 59.480 | 2.41% |
Mar 05, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -2.71% |
Mar 04, 2025 | 59.700 | 59.700 | 59.700 | 59.700 | 2.00% |
Mar 03, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | -1.83% |
Highest: 59.700 | Lowest: 56.590 | Difference: 3.110 | Average: 58.364 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review