
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.230 | 60.230 | 60.230 | 60.230 | 0.02% |
Jun 26, 2025 | 60.220 | 60.220 | 60.490 | 60.220 | -0.45% |
Jun 25, 2025 | 60.490 | 60.490 | 60.490 | 59.580 | 1.53% |
Jun 24, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -0.32% |
Jun 23, 2025 | 59.770 | 59.770 | 59.770 | 59.490 | 0.47% |
Jun 20, 2025 | 59.490 | 59.490 | 60.300 | 59.490 | -1.34% |
Jun 19, 2025 | 60.300 | 60.300 | 60.300 | 60.160 | 0.23% |
Jun 18, 2025 | 60.160 | 60.160 | 60.830 | 60.160 | -1.10% |
Jun 17, 2025 | 60.830 | 60.830 | 60.830 | 60.390 | 0.73% |
Jun 16, 2025 | 60.390 | 60.390 | 61.040 | 60.390 | -1.06% |
Jun 13, 2025 | 61.040 | 61.040 | 61.420 | 61.040 | -0.62% |
Jun 12, 2025 | 61.420 | 61.420 | 61.420 | 61.290 | 0.21% |
Jun 11, 2025 | 61.290 | 61.290 | 61.290 | 61.290 | -0.52% |
Jun 10, 2025 | 61.610 | 61.610 | 61.610 | 61.550 | 0.10% |
Jun 06, 2025 | 61.550 | 61.550 | 61.550 | 61.330 | 0.36% |
Jun 05, 2025 | 61.330 | 61.330 | 61.330 | 61.330 | 0.52% |
Jun 04, 2025 | 61.010 | 61.010 | 61.020 | 61.010 | -0.02% |
Jun 03, 2025 | 61.020 | 61.020 | 61.070 | 61.020 | -0.08% |
Jun 02, 2025 | 61.070 | 61.070 | 61.160 | 61.070 | -0.15% |
May 30, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | -0.59% |
Highest: 61.610 | Lowest: 59.490 | Difference: 2.120 | Average: 60.698 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review