
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 107.389 | 107.389 | 107.389 | 107.389 | 1.26% |
Jan 02, 2019 | 106.050 | 106.050 | 106.050 | 106.050 | 0.36% |
Dec 27, 2018 | 105.670 | 105.670 | 105.670 | 105.670 | -0.77% |
Dec 19, 2018 | 106.490 | 106.490 | 106.490 | 106.490 | -0.38% |
Dec 12, 2018 | 106.900 | 106.900 | 106.900 | 106.900 | -0.29% |
Dec 05, 2018 | 107.210 | 107.210 | 107.210 | 107.210 | -0.10% |
Nov 28, 2018 | 107.320 | 107.320 | 107.320 | 107.320 | 0.10% |
Nov 21, 2018 | 107.210 | 107.210 | 107.210 | 107.210 | -0.33% |
Nov 14, 2018 | 107.570 | 107.570 | 107.570 | 107.570 | -0.30% |
Nov 07, 2018 | 107.890 | 107.890 | 107.890 | 107.890 | 0.41% |
Oct 31, 2018 | 107.450 | 107.450 | 107.450 | 107.450 | 0.47% |
Oct 24, 2018 | 106.950 | 106.950 | 106.950 | 106.950 | -0.82% |
Oct 17, 2018 | 107.830 | 107.830 | 107.830 | 107.830 | -0.06% |
Oct 10, 2018 | 107.890 | 107.890 | 107.890 | 107.890 | -0.98% |
Oct 03, 2018 | 108.960 | 108.960 | 108.960 | 108.960 | -0.18% |
Sep 26, 2018 | 109.160 | 109.160 | 109.160 | 109.160 | 0.41% |
Sep 19, 2018 | 108.710 | 108.710 | 108.710 | 108.710 | 0.32% |
Sep 12, 2018 | 108.360 | 108.360 | 108.360 | 108.360 | 0.15% |
Sep 05, 2018 | 108.200 | 108.200 | 108.200 | 108.200 | -0.92% |
Aug 29, 2018 | 109.200 | 109.200 | 109.200 | 109.200 | 0.23% |
Highest: 109.200 | Lowest: 105.670 | Difference: 3.530 | Average: 107.620 | Change %: -1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review