
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9.579 | 9.579 | 9.579 | 9.579 | -0.03% |
Oct 02, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | 0.25% |
Oct 01, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.38% |
Sep 30, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.25% |
Sep 29, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.17% |
Sep 26, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
Sep 25, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.06% |
Sep 24, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.09% |
Sep 23, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.03% |
Sep 22, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | -0.54% |
Sep 19, 2025 | 9.618 | 9.618 | 9.618 | 9.612 | 0.06% |
Sep 18, 2025 | 9.612 | 9.612 | 9.612 | 9.612 | -0.06% |
Sep 17, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | -0.03% |
Sep 16, 2025 | 9.621 | 9.621 | 9.621 | 9.592 | 0.30% |
Sep 15, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.00% |
Sep 12, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.03% |
Sep 11, 2025 | 9.589 | 9.589 | 9.589 | 9.577 | 0.13% |
Sep 10, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.37% |
Sep 09, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.06% |
Sep 08, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.56% |
Sep 05, 2025 | 9.495 | 9.495 | 9.495 | 9.475 | 0.21% |
Highest: 9.621 | Lowest: 9.475 | Difference: 0.146 | Average: 9.576 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review