
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 0.09% |
Jun 23, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.00% |
Jun 20, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.11% |
Jun 19, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | 0.05% |
Jun 18, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.19% |
Jun 17, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | 0.16% |
Jun 16, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | -0.13% |
Jun 13, 2025 | 9.476 | 9.476 | 9.506 | 9.476 | -0.32% |
Jun 12, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | 0.06% |
Jun 11, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | -0.03% |
Jun 10, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | 0.13% |
Jun 09, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.03% |
Jun 06, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.56% |
Jun 05, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.00% |
Jun 04, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.24% |
Jun 03, 2025 | 9.518 | 9.518 | 9.518 | 9.518 | -0.06% |
Jun 02, 2025 | 9.524 | 9.524 | 9.524 | 9.524 | -0.18% |
May 30, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 0.15% |
May 29, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | 0.07% |
May 28, 2025 | 9.520 | 9.520 | 9.520 | 9.491 | 0.31% |
May 27, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.43% |
May 26, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.13% |
Highest: 9.541 | Lowest: 9.450 | Difference: 0.091 | Average: 9.502 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review