
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 9.386 | 9.386 | 9.386 | 9.386 | -0.35% |
Aug 22, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.20% |
Aug 21, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | -0.34% |
Aug 20, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.16% |
Aug 19, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 0.21% |
Aug 18, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | -0.25% |
Aug 15, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -0.18% |
Aug 14, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.28% |
Aug 13, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | 0.37% |
Aug 12, 2025 | 9.468 | 9.468 | 9.491 | 9.468 | -0.24% |
Aug 11, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.06% |
Aug 08, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.00% |
Aug 07, 2025 | 9.497 | 9.497 | 9.497 | 9.497 | 0.40% |
Aug 06, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -0.03% |
Aug 05, 2025 | 9.462 | 9.462 | 9.462 | 9.462 | -0.19% |
Aug 01, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.40% |
Jul 31, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.28% |
Jul 30, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.19% |
Jul 29, 2025 | 9.434 | 9.434 | 9.434 | 9.434 | 0.55% |
Jul 28, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | 0.13% |
Highest: 9.503 | Lowest: 9.382 | Difference: 0.121 | Average: 9.453 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review