
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 83.080 | 83.080 | 83.600 | 83.080 | -0.62% |
Jul 30, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | 0.25% |
Jul 29, 2025 | 83.390 | 83.390 | 83.390 | 83.390 | -0.32% |
Jul 28, 2025 | 83.660 | 83.660 | 84.750 | 83.660 | -1.29% |
Jul 25, 2025 | 84.750 | 84.750 | 84.750 | 84.680 | 0.08% |
Jul 24, 2025 | 84.680 | 84.680 | 85.170 | 84.680 | -0.58% |
Jul 23, 2025 | 85.170 | 85.170 | 85.170 | 83.090 | 2.50% |
Jul 22, 2025 | 83.090 | 83.090 | 83.090 | 83.090 | 1.78% |
Jul 21, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.00% |
Jul 18, 2025 | 81.640 | 81.640 | 83.270 | 81.640 | -1.96% |
Jul 17, 2025 | 83.270 | 83.270 | 83.270 | 83.270 | 0.93% |
Jul 16, 2025 | 82.500 | 82.500 | 82.500 | 82.500 | 1.93% |
Jul 15, 2025 | 80.940 | 80.940 | 83.080 | 80.940 | -2.58% |
Jul 14, 2025 | 83.080 | 83.080 | 83.080 | 83.080 | 1.42% |
Jul 11, 2025 | 81.920 | 81.920 | 83.320 | 81.920 | -1.68% |
Jul 10, 2025 | 83.320 | 83.320 | 83.320 | 82.540 | 0.94% |
Jul 09, 2025 | 82.540 | 82.540 | 82.540 | 79.860 | 3.36% |
Jul 08, 2025 | 79.860 | 79.860 | 79.860 | 78.730 | 1.44% |
Jul 07, 2025 | 78.730 | 78.730 | 80.710 | 78.730 | -2.45% |
Jul 04, 2025 | 80.710 | 80.710 | 80.720 | 80.710 | -0.01% |
Jul 03, 2025 | 80.720 | 80.720 | 80.720 | 80.170 | 0.69% |
Highest: 85.170 | Lowest: 78.730 | Difference: 6.440 | Average: 82.490 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review