
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 86.240 | 86.240 | 86.600 | 86.240 | -0.42% |
Aug 27, 2025 | 86.600 | 86.600 | 86.600 | 86.600 | 0.02% |
Aug 26, 2025 | 86.580 | 86.580 | 86.580 | 86.580 | 1.57% |
Aug 25, 2025 | 85.240 | 85.240 | 85.240 | 85.240 | -2.07% |
Aug 22, 2025 | 87.040 | 87.040 | 87.040 | 86.040 | 1.16% |
Aug 21, 2025 | 86.040 | 86.040 | 86.040 | 85.280 | 0.89% |
Aug 20, 2025 | 85.280 | 85.280 | 85.280 | 85.280 | 0.32% |
Aug 19, 2025 | 85.010 | 85.010 | 86.130 | 85.010 | -1.30% |
Aug 18, 2025 | 86.130 | 86.130 | 86.130 | 85.860 | 0.31% |
Aug 14, 2025 | 85.860 | 85.860 | 85.860 | 85.620 | 0.28% |
Aug 13, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | 3.21% |
Aug 12, 2025 | 82.960 | 82.960 | 82.960 | 81.500 | 1.79% |
Aug 11, 2025 | 81.500 | 81.500 | 81.500 | 81.500 | -1.01% |
Aug 08, 2025 | 82.330 | 82.330 | 82.330 | 82.080 | 0.30% |
Aug 07, 2025 | 82.080 | 82.080 | 82.080 | 82.080 | -1.24% |
Aug 06, 2025 | 83.110 | 83.110 | 84.000 | 83.110 | -1.06% |
Aug 05, 2025 | 84.000 | 84.000 | 85.110 | 84.000 | -1.30% |
Aug 04, 2025 | 85.110 | 85.110 | 85.110 | 83.020 | 2.52% |
Aug 01, 2025 | 83.020 | 83.020 | 83.080 | 83.020 | -0.07% |
Jul 31, 2025 | 83.080 | 83.080 | 83.600 | 83.080 | -0.62% |
Highest: 87.040 | Lowest: 81.500 | Difference: 5.540 | Average: 84.642 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review