
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | -1.41% |
Apr 15, 2025 | 206.900 | 206.900 | 206.900 | 202.750 | 2.05% |
Apr 14, 2025 | 202.750 | 202.750 | 202.750 | 199.040 | 1.86% |
Apr 11, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -0.21% |
Apr 10, 2025 | 199.460 | 199.460 | 200.640 | 199.460 | -0.59% |
Apr 09, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 2.09% |
Apr 08, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | 1.23% |
Apr 07, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -2.21% |
Apr 04, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | -5.43% |
Apr 03, 2025 | 209.950 | 209.950 | 225.690 | 209.950 | -6.97% |
Apr 02, 2025 | 225.690 | 225.690 | 225.690 | 224.770 | 0.41% |
Apr 01, 2025 | 224.770 | 224.770 | 224.770 | 224.770 | 1.02% |
Mar 31, 2025 | 222.490 | 222.490 | 222.490 | 222.490 | -0.93% |
Mar 28, 2025 | 224.580 | 224.580 | 228.430 | 224.580 | -1.69% |
Mar 27, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | -0.90% |
Mar 26, 2025 | 230.510 | 230.510 | 231.730 | 230.510 | -0.53% |
Mar 25, 2025 | 231.730 | 231.730 | 231.730 | 231.050 | 0.29% |
Mar 24, 2025 | 231.050 | 231.050 | 231.050 | 231.050 | 1.61% |
Mar 21, 2025 | 227.390 | 227.390 | 227.390 | 227.390 | -0.81% |
Highest: 231.730 | Lowest: 194.150 | Difference: 37.580 | Average: 213.610 | Change %: -11.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review