
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 228.900 | 228.900 | 230.470 | 228.900 | -0.68% |
Aug 14, 2025 | 230.470 | 230.470 | 230.630 | 230.470 | -0.07% |
Aug 13, 2025 | 230.630 | 230.630 | 230.630 | 230.630 | -0.22% |
Aug 12, 2025 | 231.130 | 231.130 | 231.130 | 229.730 | 0.61% |
Aug 11, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | 0.20% |
Aug 08, 2025 | 229.270 | 229.270 | 229.270 | 228.240 | 0.45% |
Aug 07, 2025 | 228.240 | 228.240 | 228.240 | 228.240 | -0.14% |
Aug 06, 2025 | 228.550 | 228.550 | 228.550 | 227.410 | 0.50% |
Aug 05, 2025 | 227.410 | 227.410 | 227.410 | 226.210 | 0.53% |
Aug 04, 2025 | 226.210 | 226.210 | 226.210 | 225.050 | 0.52% |
Aug 01, 2025 | 225.050 | 225.050 | 230.830 | 225.050 | -2.50% |
Jul 31, 2025 | 230.830 | 230.830 | 232.310 | 230.830 | -0.64% |
Jul 30, 2025 | 232.310 | 232.310 | 232.310 | 232.310 | -0.00% |
Jul 29, 2025 | 232.320 | 232.320 | 232.320 | 232.270 | 0.02% |
Jul 28, 2025 | 232.270 | 232.270 | 232.620 | 232.270 | -0.15% |
Jul 25, 2025 | 232.620 | 232.620 | 232.690 | 232.620 | -0.03% |
Jul 24, 2025 | 232.690 | 232.690 | 233.810 | 232.690 | -0.48% |
Jul 23, 2025 | 233.810 | 233.810 | 233.810 | 230.550 | 1.41% |
Jul 22, 2025 | 230.550 | 230.550 | 230.550 | 230.550 | -0.66% |
Jul 21, 2025 | 232.080 | 232.080 | 232.790 | 232.080 | -0.30% |
Highest: 233.810 | Lowest: 225.050 | Difference: 8.760 | Average: 230.254 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review