
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | -0.14% |
Jun 04, 2025 | 218.460 | 218.460 | 218.460 | 218.240 | 0.10% |
Jun 03, 2025 | 218.240 | 218.240 | 218.240 | 217.870 | 0.17% |
Jun 02, 2025 | 217.870 | 217.870 | 219.280 | 217.870 | -0.64% |
May 30, 2025 | 219.280 | 219.280 | 219.280 | 219.280 | -0.63% |
May 28, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -0.07% |
May 27, 2025 | 220.820 | 220.820 | 220.820 | 220.820 | 1.17% |
May 26, 2025 | 218.270 | 218.270 | 218.270 | 217.840 | 0.20% |
May 23, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | -0.68% |
May 22, 2025 | 219.340 | 219.340 | 220.380 | 219.340 | -0.47% |
May 21, 2025 | 220.380 | 220.380 | 225.170 | 220.380 | -2.13% |
May 20, 2025 | 225.170 | 225.170 | 225.680 | 225.170 | -0.23% |
May 19, 2025 | 225.680 | 225.680 | 225.680 | 225.680 | -0.44% |
May 16, 2025 | 226.680 | 226.680 | 226.680 | 225.200 | 0.66% |
May 15, 2025 | 225.200 | 225.200 | 225.200 | 225.200 | 0.01% |
May 14, 2025 | 225.180 | 225.180 | 225.180 | 225.180 | -0.49% |
May 13, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | 0.34% |
May 12, 2025 | 225.520 | 225.520 | 225.520 | 218.320 | 3.30% |
May 08, 2025 | 218.320 | 218.320 | 218.320 | 215.380 | 1.37% |
May 07, 2025 | 215.380 | 215.380 | 215.380 | 215.380 | -0.25% |
Highest: 226.680 | Lowest: 215.380 | Difference: 11.300 | Average: 221.136 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review