
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.496 | 1.496 | 1.496 | 1.492 | 0.29% |
Jun 02, 2025 | 1.492 | 1.492 | 1.502 | 1.492 | -0.68% |
May 30, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 1.22% |
May 29, 2025 | 1.484 | 1.484 | 1.487 | 1.484 | -0.21% |
May 28, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.45% |
May 27, 2025 | 1.480 | 1.480 | 1.480 | 1.474 | 0.16% |
May 26, 2025 | 1.478 | 1.478 | 1.478 | 1.474 | 0.25% |
May 23, 2025 | 1.474 | 1.474 | 1.480 | 1.474 | -0.41% |
May 22, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
May 21, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.04% |
May 20, 2025 | 1.480 | 1.480 | 1.482 | 1.480 | -0.13% |
May 19, 2025 | 1.482 | 1.482 | 1.482 | 1.480 | 0.09% |
May 16, 2025 | 1.480 | 1.480 | 1.480 | 1.474 | 0.45% |
May 15, 2025 | 1.474 | 1.474 | 1.478 | 1.474 | -0.31% |
May 14, 2025 | 1.478 | 1.478 | 1.479 | 1.478 | 0.00% |
May 13, 2025 | 1.479 | 1.479 | 1.479 | 1.466 | 0.87% |
May 12, 2025 | 1.466 | 1.466 | 1.466 | 1.455 | 0.73% |
May 09, 2025 | 1.455 | 1.455 | 1.455 | 1.453 | 0.15% |
May 08, 2025 | 1.453 | 1.453 | 1.460 | 1.453 | -0.47% |
May 07, 2025 | 1.460 | 1.460 | 1.463 | 1.460 | -0.20% |
May 06, 2025 | 1.463 | 1.463 | 1.465 | 1.463 | -0.13% |
May 05, 2025 | 1.465 | 1.465 | 1.465 | 1.455 | 0.66% |
Highest: 1.502 | Lowest: 1.453 | Difference: 0.049 | Average: 1.477 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review