
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.11% |
Jun 05, 2025 | 2.026 | 2.026 | 2.026 | 2.018 | 0.39% |
Jun 04, 2025 | 2.018 | 2.018 | 2.021 | 2.018 | -0.11% |
Jun 03, 2025 | 2.021 | 2.021 | 2.023 | 2.021 | -0.12% |
Jun 02, 2025 | 2.023 | 2.023 | 2.039 | 2.023 | -0.79% |
May 30, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.51% |
May 29, 2025 | 2.009 | 2.009 | 2.024 | 2.009 | -0.76% |
May 28, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 1.02% |
May 27, 2025 | 2.004 | 2.004 | 2.009 | 1.999 | 0.23% |
May 26, 2025 | 1.999 | 1.999 | 2.009 | 1.999 | -0.50% |
May 23, 2025 | 2.009 | 2.009 | 2.021 | 2.009 | -0.59% |
May 22, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
May 21, 2025 | 2.021 | 2.021 | 2.028 | 2.021 | -0.32% |
May 20, 2025 | 2.028 | 2.028 | 2.029 | 2.028 | -0.08% |
May 19, 2025 | 2.029 | 2.029 | 2.029 | 2.028 | 0.09% |
May 16, 2025 | 2.028 | 2.028 | 2.028 | 2.015 | 0.64% |
May 15, 2025 | 2.015 | 2.015 | 2.039 | 2.015 | -1.17% |
May 14, 2025 | 2.039 | 2.039 | 2.039 | 2.038 | 0.06% |
May 13, 2025 | 2.038 | 2.038 | 2.038 | 2.010 | 1.36% |
May 12, 2025 | 2.010 | 2.010 | 2.010 | 1.998 | 0.63% |
May 09, 2025 | 1.998 | 1.998 | 1.998 | 1.980 | 0.90% |
May 08, 2025 | 1.980 | 1.980 | 1.997 | 1.980 | -0.87% |
May 07, 2025 | 1.997 | 1.997 | 1.997 | 1.993 | 0.23% |
Highest: 2.039 | Lowest: 1.980 | Difference: 0.059 | Average: 2.018 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review