
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.061 | 2.061 | 2.061 | 2.046 | 0.75% |
Jun 26, 2025 | 2.046 | 2.046 | 2.049 | 2.046 | -0.15% |
Jun 25, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 1.28% |
Jun 24, 2025 | 2.023 | 2.023 | 2.057 | 2.023 | -1.68% |
Jun 23, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.56% |
Jun 20, 2025 | 2.046 | 2.046 | 2.066 | 2.046 | -0.95% |
Jun 19, 2025 | 2.066 | 2.066 | 2.066 | 2.065 | 0.03% |
Jun 18, 2025 | 2.065 | 2.065 | 2.065 | 2.046 | 0.95% |
Jun 17, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -1.36% |
Jun 13, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 1.49% |
Jun 12, 2025 | 2.043 | 2.043 | 2.043 | 2.034 | 0.48% |
Jun 11, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.40% |
Jun 10, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.00% |
Jun 09, 2025 | 2.026 | 2.026 | 2.026 | 2.024 | 0.09% |
Jun 06, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.11% |
Jun 05, 2025 | 2.026 | 2.026 | 2.026 | 2.018 | 0.39% |
Jun 04, 2025 | 2.018 | 2.018 | 2.021 | 2.018 | -0.11% |
Jun 03, 2025 | 2.021 | 2.021 | 2.023 | 2.021 | -0.12% |
Jun 02, 2025 | 2.023 | 2.023 | 2.039 | 2.023 | -0.79% |
May 30, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 1.51% |
May 29, 2025 | 2.009 | 2.009 | 2.024 | 2.009 | -0.76% |
Highest: 2.074 | Lowest: 2.009 | Difference: 0.065 | Average: 2.039 | Change %: 1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review