
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.07% |
Mar 11, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.35% |
Mar 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.12% |
Mar 07, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.37% |
Mar 06, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.53% |
Mar 05, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.54% |
Mar 04, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.41% |
Mar 03, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.01% |
Feb 28, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -1.23% |
Feb 27, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.33% |
Feb 26, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.51% |
Feb 25, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Feb 24, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | -0.94% |
Feb 21, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.40% |
Feb 20, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.13% |
Feb 19, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -0.44% |
Feb 18, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 0.56% |
Feb 17, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Feb 14, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | 0.61% |
Feb 13, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.04% |
Feb 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.50% |
Highest: 1.454 | Lowest: 1.425 | Difference: 0.029 | Average: 1.443 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review