
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 3.803 | 3.803 | 3.803 | 3.791 | 0.31% |
Jul 28, 2025 | 3.791 | 3.791 | 3.791 | 3.789 | 0.08% |
Jul 25, 2025 | 3.789 | 3.789 | 3.789 | 3.777 | 0.31% |
Jul 24, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.43% |
Jul 23, 2025 | 3.761 | 3.761 | 3.761 | 3.761 | 0.53% |
Jul 22, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.41% |
Jul 21, 2025 | 3.756 | 3.756 | 3.756 | 3.742 | 0.38% |
Jul 18, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.37% |
Jul 17, 2025 | 3.728 | 3.728 | 3.732 | 3.728 | -0.09% |
Jul 16, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | 0.20% |
Jul 15, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | -0.21% |
Jul 14, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.46% |
Jul 11, 2025 | 3.750 | 3.750 | 3.750 | 3.734 | 0.42% |
Jul 10, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.14% |
Jul 09, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | -0.13% |
Jul 08, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.09% |
Jul 07, 2025 | 3.730 | 3.730 | 3.730 | 3.713 | 0.47% |
Jul 04, 2025 | 3.713 | 3.713 | 3.713 | 3.702 | 0.30% |
Jul 03, 2025 | 3.702 | 3.702 | 3.703 | 3.702 | -0.05% |
Jul 02, 2025 | 3.703 | 3.703 | 3.707 | 3.703 | -0.11% |
Jul 01, 2025 | 3.707 | 3.707 | 3.720 | 3.707 | -0.35% |
Jun 30, 2025 | 3.720 | 3.720 | 3.720 | 3.690 | 0.81% |
Highest: 3.803 | Lowest: 3.690 | Difference: 0.113 | Average: 3.741 | Change %: 3.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review