
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.654 | 2.654 | 2.654 | 2.649 | 0.19% |
Jun 26, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.00% |
Jun 25, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.35% |
Jun 24, 2025 | 2.640 | 2.640 | 2.644 | 2.640 | -0.13% |
Jun 23, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.07% |
Jun 20, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.07% |
Jun 19, 2025 | 2.647 | 2.647 | 2.647 | 2.645 | 0.10% |
Jun 18, 2025 | 2.645 | 2.645 | 2.645 | 2.640 | 0.18% |
Jun 17, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -0.60% |
Jun 13, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.17% |
Jun 12, 2025 | 2.651 | 2.651 | 2.651 | 2.642 | 0.34% |
Jun 11, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -0.08% |
Jun 10, 2025 | 2.645 | 2.645 | 2.645 | 2.640 | 0.17% |
Jun 09, 2025 | 2.640 | 2.640 | 2.640 | 2.639 | 0.02% |
Jun 06, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
Jun 05, 2025 | 2.639 | 2.639 | 2.639 | 2.629 | 0.36% |
Jun 04, 2025 | 2.629 | 2.629 | 2.629 | 2.623 | 0.26% |
Jun 03, 2025 | 2.623 | 2.623 | 2.623 | 2.621 | 0.06% |
Jun 02, 2025 | 2.621 | 2.621 | 2.624 | 2.621 | -0.13% |
May 30, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.51% |
Highest: 2.656 | Lowest: 2.621 | Difference: 0.035 | Average: 2.641 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review