
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | 0.18% |
Aug 07, 2025 | 2.658 | 2.658 | 2.658 | 2.648 | 0.39% |
Aug 06, 2025 | 2.648 | 2.648 | 2.661 | 2.648 | -0.51% |
Aug 05, 2025 | 2.661 | 2.661 | 2.661 | 2.649 | 0.45% |
Aug 04, 2025 | 2.649 | 2.649 | 2.649 | 2.644 | 0.20% |
Aug 01, 2025 | 2.644 | 2.644 | 2.654 | 2.644 | -0.37% |
Jul 31, 2025 | 2.654 | 2.654 | 2.654 | 2.651 | 0.09% |
Jul 30, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | -0.11% |
Jul 29, 2025 | 2.654 | 2.654 | 2.654 | 2.648 | 0.23% |
Jul 28, 2025 | 2.648 | 2.648 | 2.648 | 2.646 | 0.09% |
Jul 25, 2025 | 2.646 | 2.646 | 2.646 | 2.641 | 0.17% |
Jul 24, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.20% |
Jul 23, 2025 | 2.636 | 2.636 | 2.636 | 2.622 | 0.53% |
Jul 22, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | -0.18% |
Jul 21, 2025 | 2.627 | 2.627 | 2.627 | 2.624 | 0.11% |
Jul 18, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.30% |
Jul 17, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.00% |
Jul 16, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.02% |
Jul 15, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.13% |
Jul 14, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.23% |
Jul 11, 2025 | 2.619 | 2.619 | 2.619 | 2.617 | 0.10% |
Jul 10, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.26% |
Highest: 2.663 | Lowest: 2.613 | Difference: 0.050 | Average: 2.637 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review