
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 6.683 | 6.683 | 6.683 | 6.679 | -0.01% |
Aug 18, 2025 | 6.683 | 6.683 | 6.683 | 6.676 | 0.04% |
Aug 15, 2025 | 6.680 | 6.680 | 6.680 | 6.669 | 0.05% |
Aug 14, 2025 | 6.677 | 6.677 | 6.677 | 6.669 | 0.11% |
Aug 13, 2025 | 6.669 | 6.673 | 6.673 | 6.663 | 0.09% |
Aug 12, 2025 | 6.663 | 6.666 | 6.666 | 6.663 | 0.02% |
Aug 11, 2025 | 6.661 | 6.661 | 6.661 | 6.654 | 0.06% |
Aug 08, 2025 | 6.658 | 6.658 | 6.658 | 6.643 | 0.12% |
Aug 07, 2025 | 6.650 | 6.650 | 6.650 | 6.643 | 0.10% |
Aug 06, 2025 | 6.643 | 6.647 | 6.647 | 6.643 | -0.01% |
Aug 05, 2025 | 6.644 | 6.644 | 6.644 | 6.635 | 0.06% |
Aug 04, 2025 | 6.640 | 6.646 | 6.646 | 6.628 | 0.00% |
Aug 01, 2025 | 6.641 | 6.641 | 6.641 | 6.629 | 0.18% |
Jul 31, 2025 | 6.629 | 6.633 | 6.633 | 6.628 | -0.02% |
Jul 30, 2025 | 6.630 | 6.632 | 6.632 | 6.628 | 0.06% |
Jul 29, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | 0.06% |
Jul 28, 2025 | 6.622 | 6.622 | 6.622 | 6.615 | 0.06% |
Jul 25, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.05% |
Jul 24, 2025 | 6.615 | 6.615 | 6.615 | 6.611 | 0.06% |
Jul 23, 2025 | 6.611 | 6.612 | 6.612 | 6.609 | 0.04% |
Jul 22, 2025 | 6.609 | 6.607 | 6.609 | 6.593 | 0.07% |
Jul 21, 2025 | 6.604 | 6.596 | 6.604 | 6.586 | 0.13% |
Highest: 6.683 | Lowest: 6.586 | Difference: 0.097 | Average: 6.643 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review