
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | 0.09% |
Jul 29, 2025 | 6.626 | 6.626 | 6.626 | 6.626 | 0.06% |
Jul 28, 2025 | 6.622 | 6.622 | 6.622 | 6.615 | 0.06% |
Jul 25, 2025 | 6.618 | 6.618 | 6.618 | 6.618 | 0.05% |
Jul 24, 2025 | 6.615 | 6.615 | 6.615 | 6.611 | 0.06% |
Jul 23, 2025 | 6.611 | 6.612 | 6.612 | 6.609 | 0.04% |
Jul 22, 2025 | 6.609 | 6.607 | 6.609 | 6.593 | 0.07% |
Jul 21, 2025 | 6.604 | 6.596 | 6.604 | 6.586 | 0.13% |
Jul 18, 2025 | 6.595 | 6.595 | 6.595 | 6.590 | 0.07% |
Jul 17, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 0.01% |
Jul 16, 2025 | 6.589 | 6.589 | 6.589 | 6.584 | 0.06% |
Jul 15, 2025 | 6.586 | 6.588 | 6.588 | 6.580 | 0.03% |
Jul 14, 2025 | 6.583 | 6.583 | 6.583 | 6.578 | 0.02% |
Jul 11, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.03% |
Jul 10, 2025 | 6.584 | 6.584 | 6.584 | 6.579 | 0.08% |
Jul 09, 2025 | 6.579 | 6.582 | 6.582 | 6.579 | -0.04% |
Jul 08, 2025 | 6.582 | 6.582 | 6.582 | 6.577 | 0.06% |
Jul 07, 2025 | 6.578 | 6.581 | 6.581 | 6.571 | -0.01% |
Jul 04, 2025 | 6.579 | 6.579 | 6.579 | 5.949 | 0.06% |
Jul 03, 2025 | 6.575 | 6.575 | 6.575 | 5.949 | 0.11% |
Jul 02, 2025 | 6.568 | 6.571 | 6.571 | 6.564 | 0.05% |
Jul 01, 2025 | 6.564 | 6.568 | 6.568 | 6.564 | 0.09% |
Highest: 6.632 | Lowest: 5.949 | Difference: 0.683 | Average: 6.594 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review