Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -1.66% |
Nov 01, 2024 | 96.400 | 96.400 | 96.400 | 96.400 | -0.86% |
Oct 31, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | -1.91% |
Oct 30, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.72% |
Oct 29, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 1.74% |
Oct 28, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | -1.75% |
Oct 25, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.05% |
Oct 24, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.46% |
Oct 23, 2024 | 100.300 | 100.300 | 100.300 | 100.300 | 0.33% |
Oct 22, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | 0.16% |
Oct 21, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 2.51% |
Oct 18, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 2.05% |
Oct 17, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 2.65% |
Oct 16, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.70% |
Oct 15, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 1.60% |
Oct 11, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 1.82% |
Oct 10, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 2.40% |
Oct 09, 2024 | 87.140 | 87.140 | 87.140 | 87.140 | -0.45% |
Oct 08, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.06% |
Oct 07, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -1.58% |
Highest: 100.300 | Lowest: 87.140 | Difference: 13.160 | Average: 95.287 | Change %: 6.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review