
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 123.510 | 123.510 | 124.880 | 123.510 | -1.10% |
Jun 24, 2025 | 124.880 | 124.880 | 127.360 | 124.880 | -1.95% |
Jun 23, 2025 | 127.360 | 127.360 | 127.360 | 127.360 | -1.13% |
Jun 20, 2025 | 128.810 | 128.810 | 129.510 | 128.810 | -0.54% |
Jun 19, 2025 | 129.510 | 129.510 | 131.370 | 129.510 | -1.42% |
Jun 18, 2025 | 131.370 | 131.370 | 131.370 | 131.370 | -1.81% |
Jun 17, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | 1.24% |
Jun 16, 2025 | 132.150 | 132.150 | 135.550 | 132.150 | -2.51% |
Jun 13, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 1.44% |
Jun 12, 2025 | 133.620 | 133.620 | 133.620 | 133.620 | 1.45% |
Jun 11, 2025 | 131.710 | 131.710 | 133.430 | 131.710 | -1.29% |
Jun 10, 2025 | 133.430 | 133.430 | 133.430 | 133.430 | -0.27% |
Jun 06, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -2.14% |
Jun 05, 2025 | 136.720 | 136.720 | 136.720 | 135.990 | 0.54% |
Jun 04, 2025 | 135.990 | 135.990 | 136.300 | 135.990 | -0.23% |
Jun 03, 2025 | 136.300 | 136.300 | 136.300 | 132.000 | 3.26% |
Jun 02, 2025 | 132.000 | 132.000 | 132.000 | 127.920 | 3.19% |
May 30, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 1.14% |
May 28, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | -0.08% |
May 27, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.28% |
Highest: 136.720 | Lowest: 123.510 | Difference: 13.210 | Average: 131.073 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review