
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 135.990 | 135.990 | 136.300 | 135.990 | -0.23% |
Jun 03, 2025 | 136.300 | 136.300 | 136.300 | 132.000 | 3.26% |
Jun 02, 2025 | 132.000 | 132.000 | 132.000 | 127.920 | 3.19% |
May 30, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | 1.14% |
May 28, 2025 | 126.480 | 126.480 | 126.480 | 126.480 | -0.08% |
May 27, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | -0.28% |
May 26, 2025 | 126.930 | 126.930 | 126.930 | 125.030 | 1.52% |
May 23, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.11% |
May 22, 2025 | 124.890 | 124.890 | 124.890 | 124.530 | 0.29% |
May 21, 2025 | 124.530 | 124.530 | 124.530 | 120.030 | 3.75% |
May 20, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 2.65% |
May 16, 2025 | 116.930 | 116.930 | 116.930 | 115.550 | 1.19% |
May 15, 2025 | 115.550 | 115.550 | 116.880 | 115.550 | -1.14% |
May 14, 2025 | 116.880 | 116.880 | 116.910 | 116.880 | -0.03% |
May 13, 2025 | 116.910 | 116.910 | 120.490 | 116.910 | -2.97% |
May 12, 2025 | 120.490 | 120.490 | 123.360 | 120.490 | -2.33% |
May 09, 2025 | 123.360 | 123.360 | 123.360 | 123.360 | 0.57% |
May 08, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | 1.10% |
May 07, 2025 | 121.320 | 121.320 | 121.320 | 121.270 | 0.04% |
May 06, 2025 | 121.270 | 121.270 | 121.270 | 114.760 | 5.67% |
May 05, 2025 | 114.760 | 114.760 | 114.760 | 113.260 | 1.32% |
Highest: 136.300 | Lowest: 113.260 | Difference: 23.040 | Average: 123.658 | Change %: 20.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review