
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.08 | 2.08 | 2.09 | 2.08 | 0.00% |
May 29, 2025 | 2.09 | 2.09 | 2.09 | 2.07 | 0.58% |
May 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | -0.29% |
May 27, 2025 | 2.08 | 2.08 | 2.08 | 2.07 | 0.58% |
May 23, 2025 | 2.07 | 2.07 | 2.07 | 2.06 | 0.00% |
May 22, 2025 | 2.06 | 2.06 | 2.08 | 2.06 | -0.67% |
May 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% |
May 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 1.61% |
May 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | -0.24% |
May 16, 2025 | 2.05 | 2.05 | 2.05 | 2.03 | 0.88% |
May 15, 2025 | 2.03 | 2.03 | 2.04 | 2.03 | -0.39% |
May 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0.25% |
May 13, 2025 | 2.04 | 2.04 | 2.04 | 2.03 | 0.49% |
May 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00% |
May 09, 2025 | 2.03 | 2.03 | 2.05 | 2.03 | -1.27% |
May 08, 2025 | 2.05 | 2.05 | 2.05 | 2.02 | 1.68% |
May 07, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
May 06, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
May 02, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% |
May 01, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.35% |
Highest: 2.09 | Lowest: 2.02 | Difference: 0.07 | Average: 2.05 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review