
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | -0.49% |
May 27, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -0.42% |
May 20, 2025 | 183.600 | 183.600 | 183.600 | 183.600 | 0.22% |
May 13, 2025 | 183.200 | 183.200 | 183.200 | 183.200 | 5.61% |
May 06, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 1.64% |
Apr 29, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | 5.79% |
Apr 22, 2025 | 161.330 | 161.330 | 161.330 | 161.330 | -1.62% |
Apr 15, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | 3.86% |
Apr 08, 2025 | 157.900 | 157.900 | 157.900 | 157.900 | -12.34% |
Apr 01, 2025 | 180.120 | 180.120 | 180.120 | 180.120 | 0.78% |
Mar 31, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | -4.56% |
Mar 25, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | 1.18% |
Mar 18, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 1.47% |
Mar 11, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -3.99% |
Mar 05, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -0.92% |
Feb 25, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | -2.42% |
Feb 18, 2025 | 196.490 | 196.490 | 196.490 | 196.490 | 1.21% |
Feb 11, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | 0.79% |
Feb 04, 2025 | 192.620 | 192.620 | 192.620 | 192.620 | -0.14% |
Jan 28, 2025 | 192.890 | 192.890 | 192.890 | 192.890 | 0.44% |
Highest: 196.490 | Lowest: 157.900 | Difference: 38.590 | Average: 181.514 | Change %: -5.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review