Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | 0.01% |
May 07, 2024 | 218.260 | 218.260 | 218.260 | 218.260 | 0.39% |
May 06, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.42% |
May 03, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 0.25% |
May 02, 2024 | 215.970 | 215.970 | 215.970 | 215.970 | -0.43% |
Apr 30, 2024 | 216.900 | 216.900 | 216.900 | 216.900 | 0.30% |
Apr 29, 2024 | 216.260 | 216.260 | 216.260 | 216.260 | 0.69% |
Apr 26, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | -0.15% |
Apr 25, 2024 | 215.110 | 215.110 | 215.110 | 215.110 | -0.34% |
Apr 24, 2024 | 215.840 | 215.840 | 215.840 | 215.840 | 0.36% |
Apr 23, 2024 | 215.070 | 215.070 | 215.070 | 215.070 | 0.37% |
Apr 22, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | -0.13% |
Apr 19, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | -0.28% |
Apr 18, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.07% |
Apr 17, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.38% |
Apr 16, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | -0.71% |
Apr 15, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | -0.40% |
Apr 12, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.66% |
Apr 11, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | -0.45% |
Apr 10, 2024 | 218.110 | 218.110 | 218.110 | 218.110 | 0.16% |
Highest: 218.550 | Lowest: 214.270 | Difference: 4.280 | Average: 216.362 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review