
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 219.570 | 219.570 | 219.940 | 219.570 | -0.17% |
Jun 05, 2025 | 219.940 | 219.940 | 219.940 | 219.730 | 0.10% |
Jun 04, 2025 | 219.730 | 219.730 | 219.730 | 219.730 | 0.09% |
Jun 03, 2025 | 219.530 | 219.530 | 219.530 | 219.150 | 0.17% |
Jun 02, 2025 | 219.150 | 219.150 | 219.150 | 219.150 | -0.27% |
May 30, 2025 | 219.740 | 219.740 | 219.740 | 219.740 | 0.01% |
May 28, 2025 | 219.720 | 219.720 | 219.720 | 219.720 | 0.29% |
May 27, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | 0.21% |
May 23, 2025 | 218.630 | 218.630 | 218.630 | 218.530 | 0.05% |
May 22, 2025 | 218.530 | 218.530 | 219.010 | 218.530 | -0.22% |
May 21, 2025 | 219.010 | 219.010 | 219.010 | 219.010 | -0.10% |
May 20, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | 0.29% |
May 19, 2025 | 218.590 | 218.590 | 218.670 | 218.590 | -0.04% |
May 16, 2025 | 218.670 | 218.670 | 218.670 | 217.490 | 0.54% |
May 15, 2025 | 217.490 | 217.490 | 217.690 | 217.490 | -0.09% |
May 14, 2025 | 217.690 | 217.690 | 218.200 | 217.690 | -0.23% |
May 13, 2025 | 218.200 | 218.200 | 218.200 | 217.340 | 0.40% |
May 12, 2025 | 217.340 | 217.340 | 217.340 | 217.340 | -0.02% |
May 09, 2025 | 217.390 | 217.390 | 217.390 | 217.340 | 0.02% |
Highest: 219.940 | Lowest: 217.340 | Difference: 2.600 | Average: 218.802 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review