
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 91.810 | 91.810 | 91.870 | 91.810 | -0.07% |
Jul 30, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | -0.30% |
Jul 29, 2025 | 92.150 | 92.150 | 92.150 | 91.420 | 0.80% |
Jul 28, 2025 | 91.420 | 91.420 | 91.690 | 91.420 | -0.29% |
Jul 25, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 0.04% |
Jul 24, 2025 | 91.650 | 91.650 | 91.650 | 91.280 | 0.41% |
Jul 23, 2025 | 91.280 | 91.280 | 91.280 | 91.280 | 1.22% |
Jul 22, 2025 | 90.180 | 90.180 | 90.410 | 90.180 | -0.25% |
Jul 21, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | -0.12% |
Jul 18, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 0.44% |
Jul 17, 2025 | 90.120 | 90.120 | 90.120 | 90.120 | 0.64% |
Jul 16, 2025 | 89.550 | 89.550 | 89.550 | 89.550 | -0.49% |
Jul 15, 2025 | 89.990 | 89.990 | 90.130 | 89.990 | -0.16% |
Jul 11, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | -0.74% |
Jul 10, 2025 | 90.800 | 90.800 | 90.800 | 90.530 | 0.30% |
Jul 09, 2025 | 90.530 | 90.530 | 90.530 | 89.860 | 0.75% |
Jul 08, 2025 | 89.860 | 89.860 | 89.860 | 89.400 | 0.51% |
Jul 07, 2025 | 89.400 | 89.400 | 89.400 | 88.770 | 0.71% |
Jul 04, 2025 | 88.770 | 88.770 | 89.360 | 88.770 | -0.66% |
Jul 03, 2025 | 89.360 | 89.360 | 89.360 | 89.010 | 0.39% |
Jul 02, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | 0.54% |
Highest: 92.150 | Lowest: 88.770 | Difference: 3.380 | Average: 90.500 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review