
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 93.500 | 93.500 | 93.570 | 93.500 | -0.07% |
Aug 20, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.51% |
Aug 19, 2025 | 94.050 | 94.050 | 94.050 | 93.520 | 0.57% |
Aug 18, 2025 | 93.520 | 93.520 | 93.520 | 93.420 | 0.11% |
Aug 14, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | 0.49% |
Aug 13, 2025 | 92.960 | 92.960 | 92.960 | 92.960 | 0.57% |
Aug 12, 2025 | 92.430 | 92.430 | 92.430 | 91.960 | 0.51% |
Aug 11, 2025 | 91.960 | 91.960 | 92.030 | 91.960 | -0.08% |
Aug 08, 2025 | 92.030 | 92.030 | 92.030 | 92.030 | -0.01% |
Aug 07, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 1.53% |
Aug 06, 2025 | 90.650 | 90.650 | 90.650 | 90.610 | 0.04% |
Aug 05, 2025 | 90.610 | 90.610 | 90.610 | 90.610 | 0.20% |
Aug 04, 2025 | 90.430 | 90.430 | 90.430 | 90.430 | 0.85% |
Aug 01, 2025 | 89.670 | 89.670 | 91.810 | 89.670 | -2.33% |
Jul 31, 2025 | 91.810 | 91.810 | 91.870 | 91.810 | -0.07% |
Jul 30, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | -0.30% |
Jul 29, 2025 | 92.150 | 92.150 | 92.150 | 91.420 | 0.80% |
Jul 28, 2025 | 91.420 | 91.420 | 91.690 | 91.420 | -0.29% |
Jul 25, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 0.04% |
Jul 24, 2025 | 91.650 | 91.650 | 91.650 | 91.280 | 0.41% |
Highest: 94.050 | Lowest: 89.670 | Difference: 4.380 | Average: 92.072 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review