Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.37% |
May 14, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.24% |
May 13, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.29% |
May 10, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 1.67% |
May 07, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.50% |
May 06, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.79% |
May 03, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.45% |
May 02, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.84% |
Apr 30, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -1.24% |
Apr 29, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.13% |
Apr 26, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 1.00% |
Apr 25, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -4.88% |
May 15, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.37% |
May 14, 2024 | 80.310 | 80.310 | 80.310 | 80.310 | 0.24% |
May 13, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.29% |
May 10, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 1.67% |
May 07, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.50% |
May 06, 2024 | 78.190 | 78.190 | 78.190 | 78.190 | 0.79% |
May 03, 2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.45% |
May 02, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.84% |
Apr 30, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | -1.24% |
Apr 29, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.13% |
Apr 26, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 1.00% |
Apr 25, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.32% |
Apr 24, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | 0.09% |
Apr 23, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.95% |
Apr 22, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.77% |
Apr 19, 2024 | 75.560 | 75.560 | 75.560 | 75.560 | -0.38% |
Apr 18, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.80% |
Apr 17, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.13% |
Highest: 80.610 | Lowest: 75.250 | Difference: 5.360 | Average: 77.938 | Change %: 7.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review