
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.39% |
Jun 26, 2025 | 1.633 | 1.633 | 1.633 | 1.631 | 0.12% |
Jun 25, 2025 | 1.631 | 1.631 | 1.631 | 1.621 | 0.62% |
Jun 24, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.00% |
Jun 23, 2025 | 1.621 | 1.621 | 1.621 | 1.615 | 0.39% |
Jun 20, 2025 | 1.615 | 1.615 | 1.625 | 1.615 | -0.63% |
Jun 19, 2025 | 1.625 | 1.625 | 1.625 | 1.620 | 0.28% |
Jun 18, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.05% |
Jun 17, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.17% |
Jun 13, 2025 | 1.619 | 1.619 | 1.627 | 1.619 | -0.53% |
Jun 12, 2025 | 1.627 | 1.627 | 1.627 | 1.622 | 0.36% |
Jun 11, 2025 | 1.622 | 1.622 | 1.622 | 1.619 | 0.13% |
Jun 10, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.27% |
Jun 09, 2025 | 1.615 | 1.615 | 1.618 | 1.615 | -0.16% |
Jun 06, 2025 | 1.618 | 1.618 | 1.618 | 1.613 | 0.28% |
Jun 05, 2025 | 1.613 | 1.613 | 1.613 | 1.608 | 0.32% |
Jun 04, 2025 | 1.608 | 1.608 | 1.608 | 1.602 | 0.36% |
Jun 03, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.07% |
Jun 02, 2025 | 1.603 | 1.603 | 1.608 | 1.603 | -0.26% |
May 30, 2025 | 1.608 | 1.608 | 1.608 | 1.597 | 0.70% |
Highest: 1.640 | Lowest: 1.597 | Difference: 0.043 | Average: 1.619 | Change %: 2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review