
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.04% |
Aug 01, 2025 | 1.130 | 1.130 | 1.130 | 1.128 | 0.18% |
Jul 31, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.31% |
Jul 30, 2025 | 1.114 | 1.114 | 1.114 | 1.112 | 0.15% |
Jul 29, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jul 28, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.31% |
Jul 25, 2025 | 1.108 | 1.108 | 1.109 | 1.108 | -0.11% |
Jul 24, 2025 | 1.109 | 1.109 | 1.110 | 1.109 | -0.05% |
Jul 23, 2025 | 1.110 | 1.110 | 1.110 | 1.106 | 0.33% |
Jul 22, 2025 | 1.106 | 1.106 | 1.106 | 1.095 | 0.99% |
Jul 21, 2025 | 1.095 | 1.095 | 1.098 | 1.095 | -0.19% |
Jul 18, 2025 | 1.098 | 1.098 | 1.098 | 1.097 | 0.06% |
Jul 17, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -0.42% |
Jul 16, 2025 | 1.102 | 1.102 | 1.104 | 1.102 | -0.21% |
Jul 15, 2025 | 1.104 | 1.104 | 1.104 | 1.100 | 0.36% |
Jul 14, 2025 | 1.100 | 1.100 | 1.100 | 1.099 | 0.00% |
Jul 11, 2025 | 1.099 | 1.099 | 1.106 | 1.099 | -0.61% |
Jul 10, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.43% |
Jul 09, 2025 | 1.101 | 1.101 | 1.101 | 1.099 | 0.25% |
Jul 08, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | -0.37% |
Jul 07, 2025 | 1.103 | 1.103 | 1.110 | 1.103 | -0.66% |
Highest: 1.130 | Lowest: 1.095 | Difference: 0.035 | Average: 1.108 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review