Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | 0.78% |
Jun 12, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.55% |
Jun 11, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.91% |
Jun 10, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.75% |
Jun 07, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 1.03% |
Jun 06, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
Jun 05, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.08% |
Jun 04, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.14% |
Jun 03, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.94% |
May 31, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -1.07% |
May 30, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.00% |
May 28, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 0.50% |
May 27, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.08% |
May 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -0.70% |
May 23, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.64% |
May 22, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
May 21, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.15% |
May 20, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.54% |
May 17, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.06% |
May 16, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.44% |
Highest: 0.952 | Lowest: 0.913 | Difference: 0.039 | Average: 0.928 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review