
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2022 | 0.985 | 0.985 | 0.985 | 0.985 | 1.27% |
Nov 03, 2022 | 0.973 | 0.973 | 0.973 | 0.973 | -0.23% |
Nov 02, 2022 | 0.975 | 0.975 | 0.975 | 0.975 | 0.56% |
Nov 01, 2022 | 0.970 | 0.970 | 0.970 | 0.970 | 0.56% |
Oct 31, 2022 | 0.964 | 0.964 | 0.964 | 0.964 | -1.07% |
Oct 28, 2022 | 0.975 | 0.975 | 0.975 | 0.975 | -0.17% |
Oct 27, 2022 | 0.976 | 0.976 | 0.976 | 0.976 | -0.22% |
Oct 26, 2022 | 0.979 | 0.979 | 0.979 | 0.979 | 1.35% |
Oct 25, 2022 | 0.966 | 0.966 | 0.966 | 0.966 | 1.54% |
Oct 24, 2022 | 0.951 | 0.951 | 0.951 | 0.951 | -0.08% |
Oct 21, 2022 | 0.952 | 0.952 | 0.952 | 0.952 | -0.57% |
Oct 20, 2022 | 0.957 | 0.957 | 0.957 | 0.957 | -0.34% |
Oct 19, 2022 | 0.961 | 0.961 | 0.961 | 0.961 | -0.22% |
Oct 18, 2022 | 0.963 | 0.963 | 0.963 | 0.963 | 0.00% |
Oct 17, 2022 | 0.962 | 0.962 | 0.962 | 0.962 | 0.44% |
Oct 14, 2022 | 0.958 | 0.958 | 0.958 | 0.958 | 0.23% |
Oct 13, 2022 | 0.956 | 0.956 | 0.956 | 0.956 | -0.09% |
Oct 12, 2022 | 0.957 | 0.957 | 0.957 | 0.957 | -0.71% |
Oct 11, 2022 | 0.964 | 0.964 | 0.964 | 0.964 | -0.75% |
Oct 10, 2022 | 0.971 | 0.971 | 0.971 | 0.971 | -0.09% |
Highest: 0.985 | Lowest: 0.951 | Difference: 0.034 | Average: 0.966 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review