
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.56% |
Apr 16, 2025 | 1.954 | 1.954 | 1.957 | 1.954 | -0.15% |
Apr 15, 2025 | 1.957 | 1.957 | 1.961 | 1.957 | -0.20% |
Apr 14, 2025 | 1.961 | 1.961 | 1.961 | 1.955 | 0.31% |
Apr 11, 2025 | 1.955 | 1.955 | 1.955 | 1.937 | 0.93% |
Apr 10, 2025 | 1.937 | 1.937 | 1.937 | 1.904 | 1.73% |
Apr 09, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 1.06% |
Apr 08, 2025 | 1.884 | 1.884 | 1.884 | 1.872 | 0.64% |
Apr 07, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -7.23% |
Apr 04, 2025 | 2.018 | 2.018 | 2.018 | 2.014 | 0.20% |
Apr 03, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | -1.03% |
Apr 02, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.00% |
Apr 01, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.10% |
Mar 31, 2025 | 2.037 | 2.037 | 2.046 | 2.037 | -0.44% |
Mar 28, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.44% |
Mar 27, 2025 | 2.055 | 2.055 | 2.055 | 2.048 | 0.34% |
Mar 26, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.24% |
Mar 25, 2025 | 2.053 | 2.053 | 2.063 | 2.053 | -0.48% |
Mar 24, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.49% |
Highest: 2.063 | Lowest: 1.872 | Difference: 0.191 | Average: 1.989 | Change %: -4.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review