
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.331 | 2.331 | 2.331 | 2.331 | 0.60% |
Aug 27, 2025 | 2.317 | 2.317 | 2.317 | 2.317 | -1.07% |
Aug 26, 2025 | 2.342 | 2.342 | 2.350 | 2.342 | -0.34% |
Aug 25, 2025 | 2.350 | 2.350 | 2.350 | 2.303 | 2.04% |
Aug 22, 2025 | 2.303 | 2.303 | 2.303 | 2.265 | 1.68% |
Aug 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.22% |
Aug 20, 2025 | 2.260 | 2.260 | 2.260 | 2.247 | 0.58% |
Aug 19, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.35% |
Aug 18, 2025 | 2.255 | 2.255 | 2.255 | 2.241 | 0.62% |
Aug 15, 2025 | 2.241 | 2.241 | 2.241 | 2.236 | 0.22% |
Aug 14, 2025 | 2.236 | 2.236 | 2.236 | 2.232 | 0.18% |
Aug 13, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 1.41% |
Aug 12, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.27% |
Aug 11, 2025 | 2.195 | 2.195 | 2.195 | 2.187 | 0.37% |
Aug 08, 2025 | 2.187 | 2.187 | 2.196 | 2.187 | -0.41% |
Aug 07, 2025 | 2.196 | 2.196 | 2.196 | 2.193 | 0.14% |
Aug 06, 2025 | 2.193 | 2.193 | 2.193 | 2.188 | 0.23% |
Aug 05, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 1.53% |
Aug 01, 2025 | 2.155 | 2.155 | 2.170 | 2.155 | -0.69% |
Jul 31, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -1.90% |
Highest: 2.350 | Lowest: 2.155 | Difference: 0.195 | Average: 2.243 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review