
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.037 | 2.037 | 2.046 | 2.037 | -0.44% |
Mar 28, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.44% |
Mar 27, 2025 | 2.055 | 2.055 | 2.055 | 2.048 | 0.34% |
Mar 26, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.24% |
Mar 25, 2025 | 2.053 | 2.053 | 2.063 | 2.053 | -0.48% |
Mar 24, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.49% |
Mar 21, 2025 | 2.053 | 2.053 | 2.082 | 2.053 | -1.39% |
Mar 20, 2025 | 2.082 | 2.082 | 2.101 | 2.082 | -0.90% |
Mar 19, 2025 | 2.101 | 2.101 | 2.105 | 2.101 | -0.19% |
Mar 18, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.57% |
Mar 14, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 2.20% |
Mar 13, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.49% |
Mar 12, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.19% |
Mar 11, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.59% |
Mar 10, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.87% |
Mar 07, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.19% |
Mar 06, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | 1.52% |
Mar 05, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.94% |
Mar 04, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.35% |
Mar 03, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.30% |
Highest: 2.105 | Lowest: 2.015 | Difference: 0.090 | Average: 2.059 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review