
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.39% |
May 30, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.59% |
May 29, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.69% |
May 28, 2025 | 2.037 | 2.037 | 2.039 | 2.037 | -0.10% |
May 27, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.29% |
May 26, 2025 | 2.045 | 2.045 | 2.061 | 2.045 | -0.78% |
May 23, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.00% |
May 22, 2025 | 2.061 | 2.061 | 2.066 | 2.061 | -0.24% |
May 21, 2025 | 2.066 | 2.066 | 2.066 | 2.053 | 0.63% |
May 20, 2025 | 2.053 | 2.053 | 2.053 | 2.043 | 0.49% |
May 19, 2025 | 2.043 | 2.043 | 2.047 | 2.043 | -0.20% |
May 16, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.49% |
May 15, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.72% |
May 14, 2025 | 2.072 | 2.072 | 2.072 | 2.046 | 1.27% |
May 13, 2025 | 2.046 | 2.046 | 2.050 | 2.046 | -0.20% |
May 12, 2025 | 2.050 | 2.050 | 2.050 | 2.018 | 1.59% |
May 09, 2025 | 2.018 | 2.018 | 2.025 | 2.018 | -0.35% |
May 08, 2025 | 2.025 | 2.025 | 2.025 | 2.016 | 0.45% |
May 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.10% |
May 06, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 1.46% |
Highest: 2.072 | Lowest: 2.014 | Difference: 0.058 | Average: 2.044 | Change %: 3.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review