
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.49% |
Jun 20, 2025 | 2.059 | 2.059 | 2.059 | 2.048 | 0.54% |
Jun 19, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -1.06% |
Jun 18, 2025 | 2.070 | 2.070 | 2.076 | 2.070 | -0.29% |
Jun 17, 2025 | 2.076 | 2.076 | 2.081 | 2.076 | -0.24% |
Jun 16, 2025 | 2.081 | 2.081 | 2.081 | 2.070 | 0.53% |
Jun 13, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.72% |
Jun 12, 2025 | 2.085 | 2.085 | 2.088 | 2.085 | -0.14% |
Jun 11, 2025 | 2.088 | 2.088 | 2.088 | 2.069 | 0.92% |
Jun 10, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.43% |
Jun 09, 2025 | 2.078 | 2.078 | 2.078 | 2.064 | 0.68% |
Jun 06, 2025 | 2.064 | 2.064 | 2.068 | 2.064 | -0.19% |
Jun 05, 2025 | 2.068 | 2.068 | 2.068 | 2.055 | 0.63% |
Jun 04, 2025 | 2.055 | 2.055 | 2.055 | 2.047 | 0.39% |
Jun 03, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 0.39% |
May 30, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.59% |
May 29, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.69% |
May 28, 2025 | 2.037 | 2.037 | 2.039 | 2.037 | -0.10% |
May 27, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.29% |
May 26, 2025 | 2.045 | 2.045 | 2.061 | 2.045 | -0.78% |
Highest: 2.088 | Lowest: 2.037 | Difference: 0.051 | Average: 2.062 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review