
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.254 | 11.254 | 11.270 | 11.254 | -0.14% |
Aug 27, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.43% |
Aug 26, 2025 | 11.319 | 11.319 | 11.382 | 11.319 | -0.55% |
Aug 25, 2025 | 11.382 | 11.382 | 11.382 | 11.382 | 0.29% |
Aug 22, 2025 | 11.349 | 11.349 | 11.349 | 11.233 | 1.03% |
Aug 21, 2025 | 11.233 | 11.233 | 11.233 | 11.161 | 0.65% |
Aug 20, 2025 | 11.161 | 11.161 | 11.163 | 11.161 | -0.03% |
Aug 19, 2025 | 11.163 | 11.163 | 11.171 | 11.163 | -0.07% |
Aug 18, 2025 | 11.171 | 11.171 | 11.269 | 11.171 | -0.86% |
Aug 15, 2025 | 11.269 | 11.269 | 11.272 | 11.269 | -0.03% |
Aug 14, 2025 | 11.272 | 11.272 | 11.308 | 11.272 | -0.32% |
Aug 13, 2025 | 11.308 | 11.308 | 11.308 | 11.308 | 1.19% |
Aug 12, 2025 | 11.175 | 11.175 | 11.175 | 11.113 | 0.55% |
Aug 11, 2025 | 11.113 | 11.113 | 11.138 | 11.113 | -0.22% |
Aug 08, 2025 | 11.138 | 11.138 | 11.138 | 11.109 | 0.26% |
Aug 07, 2025 | 11.109 | 11.109 | 11.109 | 11.039 | 0.63% |
Aug 06, 2025 | 11.039 | 11.039 | 11.039 | 10.986 | 0.49% |
Aug 05, 2025 | 10.986 | 10.986 | 10.986 | 10.939 | 0.42% |
Aug 04, 2025 | 10.939 | 10.939 | 10.939 | 10.736 | 1.90% |
Aug 01, 2025 | 10.736 | 10.736 | 10.805 | 10.736 | -0.64% |
Jul 31, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | -0.78% |
Jul 30, 2025 | 10.890 | 10.890 | 10.890 | 10.883 | 0.07% |
Jul 29, 2025 | 10.883 | 10.883 | 10.883 | 10.833 | 0.46% |
Highest: 11.382 | Lowest: 10.736 | Difference: 0.646 | Average: 11.129 | Change %: 3.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review