
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.736 | 10.736 | 10.805 | 10.736 | -0.64% |
Jul 31, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | -0.78% |
Jul 30, 2025 | 10.890 | 10.890 | 10.890 | 10.883 | 0.07% |
Jul 29, 2025 | 10.883 | 10.883 | 10.883 | 10.833 | 0.46% |
Jul 28, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | -0.18% |
Jul 25, 2025 | 10.852 | 10.852 | 10.968 | 10.852 | -1.05% |
Jul 24, 2025 | 10.968 | 10.968 | 10.992 | 10.968 | -0.22% |
Jul 23, 2025 | 10.992 | 10.992 | 10.992 | 10.881 | 1.02% |
Jul 22, 2025 | 10.881 | 10.881 | 10.923 | 10.881 | -0.38% |
Jul 21, 2025 | 10.923 | 10.923 | 10.923 | 10.803 | 1.11% |
Jul 18, 2025 | 10.803 | 10.803 | 10.803 | 10.645 | 1.48% |
Jul 17, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.28% |
Jul 16, 2025 | 10.615 | 10.615 | 10.615 | 10.613 | 0.02% |
Jul 15, 2025 | 10.613 | 10.613 | 10.613 | 10.580 | 0.31% |
Jul 14, 2025 | 10.580 | 10.580 | 10.626 | 10.580 | -0.44% |
Jul 11, 2025 | 10.626 | 10.626 | 10.648 | 10.626 | -0.20% |
Jul 10, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 0.09% |
Jul 09, 2025 | 10.638 | 10.638 | 10.652 | 10.638 | -0.13% |
Jul 08, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.08% |
Jul 07, 2025 | 10.660 | 10.660 | 10.660 | 10.635 | 0.24% |
Highest: 10.992 | Lowest: 10.580 | Difference: 0.413 | Average: 10.762 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review