Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.96% |
Apr 30, 2024 | 4.436 | 4.436 | 4.436 | 4.436 | 0.87% |
Apr 29, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | -0.73% |
Apr 26, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -1.33% |
Apr 25, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | -0.88% |
Apr 24, 2024 | 4.530 | 4.530 | 4.530 | 4.530 | 0.53% |
Apr 23, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.10% |
Apr 22, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.18% |
Apr 19, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.06% |
Apr 18, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | 0.57% |
Apr 17, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.00% |
Apr 16, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.05% |
Apr 15, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.48% |
Apr 12, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.84% |
Apr 11, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.13% |
Apr 10, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 1.40% |
Apr 09, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.81% |
Apr 08, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.24% |
Apr 05, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.28% |
Highest: 4.530 | Lowest: 4.357 | Difference: 0.172 | Average: 4.453 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review