Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -0.35% |
Oct 02, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.35% |
Oct 01, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.79% |
Sep 30, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.62% |
Sep 27, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.52% |
Sep 26, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.35% |
Sep 25, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.04% |
Sep 23, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.23% |
Sep 20, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.69% |
Sep 19, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.57% |
Sep 18, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.13% |
Sep 17, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.58% |
Sep 16, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.13% |
Sep 13, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 1.37% |
Sep 12, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.80% |
Sep 11, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.40% |
Sep 10, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.60% |
Sep 09, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.57% |
Sep 06, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.26% |
Sep 05, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.90% |
Highest: 1.373 | Lowest: 1.307 | Difference: 0.066 | Average: 1.350 | Change %: 3.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review