
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 710.077 | 710.077 | 710.077 | 710.077 | 0.05% |
Apr 29, 2025 | 709.736 | 709.736 | 709.736 | 709.736 | 0.05% |
Apr 28, 2025 | 709.356 | 709.356 | 709.356 | 709.356 | 0.05% |
Apr 25, 2025 | 709.027 | 709.027 | 709.027 | 708.687 | 0.05% |
Apr 24, 2025 | 708.687 | 708.687 | 708.687 | 708.687 | 0.08% |
Apr 23, 2025 | 708.143 | 708.143 | 708.143 | 708.143 | 0.03% |
Apr 22, 2025 | 707.916 | 707.916 | 707.916 | 707.583 | 0.05% |
Apr 17, 2025 | 707.583 | 707.583 | 707.583 | 707.583 | 0.06% |
Apr 16, 2025 | 707.148 | 707.148 | 707.148 | 707.148 | 0.06% |
Apr 15, 2025 | 706.732 | 706.732 | 706.732 | 706.732 | 0.05% |
Apr 14, 2025 | 706.374 | 706.374 | 706.374 | 706.374 | 0.04% |
Apr 11, 2025 | 706.084 | 706.084 | 706.084 | 705.320 | 0.06% |
Apr 10, 2025 | 705.662 | 705.662 | 705.662 | 705.320 | 0.05% |
Apr 09, 2025 | 705.320 | 705.320 | 705.320 | 705.320 | 0.05% |
Apr 08, 2025 | 704.960 | 704.960 | 704.960 | 704.960 | 0.06% |
Apr 07, 2025 | 704.535 | 704.535 | 704.535 | 704.535 | 0.05% |
Apr 04, 2025 | 704.153 | 704.153 | 704.153 | 704.153 | 0.06% |
Apr 03, 2025 | 703.734 | 703.734 | 703.734 | 703.734 | 0.05% |
Apr 02, 2025 | 703.347 | 703.347 | 703.347 | 703.347 | 0.05% |
Apr 01, 2025 | 702.990 | 702.990 | 702.990 | 702.990 | 0.07% |
Highest: 710.077 | Lowest: 702.990 | Difference: 7.087 | Average: 706.578 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review