
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 733.655 | 733.655 | 733.655 | 733.655 | 0.06% |
Jul 23, 2025 | 733.196 | 733.196 | 733.196 | 733.196 | 0.08% |
Jul 22, 2025 | 732.636 | 732.636 | 732.636 | 732.636 | 0.07% |
Jul 21, 2025 | 732.154 | 732.154 | 732.154 | 732.154 | 0.05% |
Jul 18, 2025 | 731.806 | 731.806 | 731.806 | 731.260 | 0.07% |
Jul 17, 2025 | 731.260 | 731.260 | 731.260 | 731.260 | 0.03% |
Jul 16, 2025 | 731.052 | 731.052 | 731.052 | 731.052 | 0.04% |
Jul 15, 2025 | 730.762 | 730.762 | 730.762 | 730.762 | 0.04% |
Jul 14, 2025 | 730.441 | 730.441 | 730.441 | 730.441 | 0.05% |
Jul 11, 2025 | 730.070 | 730.070 | 730.070 | 729.732 | 0.05% |
Jul 10, 2025 | 729.732 | 729.732 | 729.732 | 729.732 | 0.05% |
Jul 09, 2025 | 729.339 | 729.339 | 729.339 | 729.339 | 0.05% |
Jul 08, 2025 | 728.964 | 728.964 | 728.964 | 728.964 | 0.05% |
Jul 07, 2025 | 728.627 | 728.627 | 728.627 | 728.627 | 0.06% |
Jul 04, 2025 | 728.200 | 728.200 | 728.200 | 727.806 | 0.05% |
Jul 03, 2025 | 727.806 | 727.806 | 727.806 | 727.806 | 0.05% |
Jul 02, 2025 | 727.410 | 727.410 | 727.410 | 727.410 | 0.05% |
Jul 01, 2025 | 727.047 | 727.047 | 727.047 | 727.047 | 0.09% |
Jun 30, 2025 | 726.430 | 726.430 | 726.430 | 726.430 | 0.07% |
Highest: 733.655 | Lowest: 726.430 | Difference: 7.226 | Average: 730.031 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review