
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 715.852 | 715.852 | 715.852 | 715.852 | 0.04% |
May 21, 2025 | 715.551 | 715.551 | 715.551 | 715.551 | 0.05% |
May 20, 2025 | 715.159 | 715.159 | 715.159 | 715.159 | 0.05% |
May 19, 2025 | 714.773 | 714.773 | 714.773 | 714.007 | 0.08% |
May 16, 2025 | 714.210 | 714.210 | 714.210 | 714.210 | 0.03% |
May 15, 2025 | 714.007 | 714.007 | 714.007 | 714.007 | 0.07% |
May 14, 2025 | 713.525 | 713.525 | 713.525 | 713.525 | 0.05% |
May 13, 2025 | 713.134 | 713.134 | 713.134 | 713.134 | 0.05% |
May 12, 2025 | 712.743 | 712.743 | 712.743 | 712.743 | 0.06% |
May 09, 2025 | 712.335 | 712.335 | 712.335 | 712.335 | 0.06% |
May 08, 2025 | 711.880 | 711.880 | 711.880 | 711.880 | 0.05% |
May 07, 2025 | 711.517 | 711.517 | 711.517 | 711.517 | 0.05% |
May 06, 2025 | 711.159 | 711.159 | 711.159 | 711.159 | 0.05% |
May 05, 2025 | 710.785 | 710.785 | 710.785 | 710.785 | 0.05% |
May 02, 2025 | 710.423 | 710.423 | 710.423 | 710.423 | 0.05% |
Apr 30, 2025 | 710.077 | 710.077 | 710.077 | 710.077 | 0.05% |
Apr 29, 2025 | 709.736 | 709.736 | 709.736 | 709.736 | 0.05% |
Apr 28, 2025 | 709.356 | 709.356 | 709.356 | 709.356 | 0.05% |
Apr 25, 2025 | 709.027 | 709.027 | 709.027 | 708.687 | 0.05% |
Highest: 715.852 | Lowest: 708.687 | Difference: 7.165 | Average: 712.382 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review