
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 695.784 | 695.784 | 695.784 | 695.784 | 0.05% |
Feb 26, 2025 | 695.451 | 695.451 | 695.451 | 695.451 | 0.05% |
Feb 25, 2025 | 695.091 | 695.091 | 695.091 | 695.091 | 0.05% |
Feb 24, 2025 | 694.759 | 694.759 | 694.759 | 694.759 | 0.05% |
Feb 21, 2025 | 694.389 | 694.389 | 694.389 | 694.389 | 0.05% |
Feb 20, 2025 | 694.051 | 694.051 | 694.051 | 694.051 | 0.05% |
Feb 19, 2025 | 693.710 | 693.710 | 693.710 | 693.710 | 0.05% |
Feb 18, 2025 | 693.366 | 693.366 | 693.366 | 693.366 | 0.05% |
Feb 17, 2025 | 693.010 | 693.010 | 693.010 | 693.010 | 0.12% |
Feb 14, 2025 | 692.188 | 692.188 | 692.188 | 692.188 | 0.05% |
Feb 13, 2025 | 691.828 | 691.828 | 691.828 | 691.828 | 0.06% |
Feb 12, 2025 | 691.420 | 691.420 | 691.420 | 691.420 | -0.63% |
Feb 27, 2025 | 695.784 | 695.784 | 695.784 | 695.784 | 0.05% |
Feb 26, 2025 | 695.451 | 695.451 | 695.451 | 695.451 | 0.05% |
Feb 25, 2025 | 695.091 | 695.091 | 695.091 | 695.091 | 0.05% |
Feb 24, 2025 | 694.759 | 694.759 | 694.759 | 694.759 | 0.05% |
Feb 21, 2025 | 694.389 | 694.389 | 694.389 | 694.389 | 0.05% |
Feb 20, 2025 | 694.051 | 694.051 | 694.051 | 694.051 | 0.05% |
Feb 19, 2025 | 693.710 | 693.710 | 693.710 | 693.710 | 0.05% |
Feb 18, 2025 | 693.366 | 693.366 | 693.366 | 693.366 | 0.05% |
Feb 17, 2025 | 693.010 | 693.010 | 693.010 | 693.010 | 0.12% |
Feb 14, 2025 | 692.188 | 692.188 | 692.188 | 692.188 | 0.05% |
Feb 13, 2025 | 691.828 | 691.828 | 691.828 | 691.828 | 0.06% |
Feb 12, 2025 | 691.420 | 691.420 | 691.420 | 691.420 | 0.06% |
Feb 11, 2025 | 691.014 | 691.014 | 691.014 | 691.014 | 0.05% |
Feb 10, 2025 | 690.670 | 690.670 | 690.670 | 690.670 | 0.05% |
Feb 07, 2025 | 690.330 | 690.330 | 690.330 | 690.330 | 0.04% |
Feb 06, 2025 | 690.026 | 690.026 | 690.026 | 690.026 | 0.04% |
Feb 05, 2025 | 689.748 | 689.748 | 689.748 | 689.748 | 0.05% |
Feb 04, 2025 | 689.413 | 689.413 | 689.413 | 689.413 | 0.05% |
Highest: 695.784 | Lowest: 689.413 | Difference: 6.371 | Average: 693.043 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review