Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 221.448 | 221.448 | 221.448 | 221.448 | 0.17% |
| Oct 21, 2025 | 221.075 | 221.075 | 221.075 | 221.075 | 0.09% |
| Oct 20, 2025 | 220.875 | 220.875 | 220.875 | 220.875 | 0.15% |
| Oct 17, 2025 | 220.547 | 220.547 | 220.730 | 220.547 | -0.08% |
| Oct 16, 2025 | 220.730 | 220.730 | 220.730 | 220.730 | 0.02% |
| Oct 15, 2025 | 220.681 | 220.681 | 220.681 | 220.681 | 0.10% |
| Oct 14, 2025 | 220.454 | 220.454 | 220.454 | 220.454 | 0.08% |
| Oct 13, 2025 | 220.283 | 220.283 | 220.283 | 220.283 | -0.07% |
| Oct 10, 2025 | 220.438 | 220.438 | 220.438 | 220.259 | 0.08% |
| Oct 09, 2025 | 220.259 | 220.259 | 220.259 | 220.259 | 0.07% |
| Oct 08, 2025 | 220.101 | 220.101 | 220.101 | 220.101 | 0.06% |
| Oct 07, 2025 | 219.959 | 219.959 | 219.959 | 219.959 | 0.02% |
| Oct 06, 2025 | 219.917 | 219.917 | 219.917 | 219.917 | 0.02% |
| Oct 03, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.04% |
| Oct 02, 2025 | 219.783 | 219.783 | 219.783 | 219.783 | 0.02% |
| Oct 01, 2025 | 219.743 | 219.743 | 219.743 | 219.743 | 0.08% |
| Sep 30, 2025 | 219.568 | 219.568 | 219.568 | 219.568 | -0.02% |
| Sep 29, 2025 | 219.618 | 219.618 | 219.618 | 219.618 | -0.11% |
| Sep 26, 2025 | 219.859 | 219.859 | 219.859 | 219.710 | 0.07% |
| Sep 25, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | 0.04% |
| Highest: 221.448 | Lowest: 219.568 | Difference: 1.879 | Average: 220.246 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review