
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 216.286 | 216.286 | 216.286 | 216.286 | 0.12% |
Jul 23, 2025 | 216.037 | 216.037 | 216.037 | 216.037 | 0.05% |
Jul 22, 2025 | 215.919 | 215.919 | 215.919 | 215.919 | 0.03% |
Jul 21, 2025 | 215.851 | 215.851 | 215.851 | 215.851 | 0.05% |
Jul 18, 2025 | 215.744 | 215.744 | 215.916 | 215.744 | -0.08% |
Jul 17, 2025 | 215.916 | 215.916 | 215.916 | 215.916 | 0.08% |
Jul 16, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.11% |
Jul 15, 2025 | 215.998 | 215.998 | 215.998 | 215.998 | -0.18% |
Jul 14, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | 0.09% |
Jul 11, 2025 | 216.195 | 216.195 | 216.195 | 215.977 | 0.10% |
Jul 10, 2025 | 215.977 | 215.977 | 215.977 | 215.977 | -0.01% |
Jul 09, 2025 | 215.989 | 215.989 | 215.989 | 215.989 | -0.11% |
Jul 08, 2025 | 216.216 | 216.216 | 216.216 | 216.216 | -0.07% |
Jul 07, 2025 | 216.361 | 216.361 | 216.361 | 216.361 | -0.11% |
Jul 04, 2025 | 216.590 | 216.590 | 216.590 | 189.917 | -0.02% |
Jul 03, 2025 | 216.638 | 216.638 | 216.638 | 189.917 | 0.07% |
Jul 02, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | 0.01% |
Jul 01, 2025 | 216.468 | 216.468 | 216.468 | 216.468 | 0.03% |
Jun 30, 2025 | 216.406 | 216.406 | 216.406 | 216.406 | 0.25% |
Jun 27, 2025 | 215.856 | 215.856 | 215.856 | 215.723 | 0.06% |
Jun 26, 2025 | 215.723 | 215.723 | 215.723 | 215.723 | 0.10% |
Highest: 216.638 | Lowest: 189.917 | Difference: 26.721 | Average: 216.133 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review