Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

Prev V-49 Icatu Qualificado Fundo De Investimento Multimercado (0P00018OSS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
221.448 +0.373    +0.17%
22/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRPVV3CTF009 
S/N:  24.069.590/0001-77
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 80.35M
PREV V-49 FUNDO DE INVESTIMENTO MULTIMERCADO 221.448 +0.373 +0.17%

0P00018OSS Historical Data

 
Get free historical data for 0P00018OSS fund. You'll find the end of day price of the Prev V-49 Icatu Qualificado Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/09/2025 - 25/10/2025
 
Date Price Open High Low Change %
Oct 22, 2025 221.448 221.448 221.448 221.448 0.17%
Oct 21, 2025 221.075 221.075 221.075 221.075 0.09%
Oct 20, 2025 220.875 220.875 220.875 220.875 0.15%
Oct 17, 2025 220.547 220.547 220.730 220.547 -0.08%
Oct 16, 2025 220.730 220.730 220.730 220.730 0.02%
Oct 15, 2025 220.681 220.681 220.681 220.681 0.10%
Oct 14, 2025 220.454 220.454 220.454 220.454 0.08%
Oct 13, 2025 220.283 220.283 220.283 220.283 -0.07%
Oct 10, 2025 220.438 220.438 220.438 220.259 0.08%
Oct 09, 2025 220.259 220.259 220.259 220.259 0.07%
Oct 08, 2025 220.101 220.101 220.101 220.101 0.06%
Oct 07, 2025 219.959 219.959 219.959 219.959 0.02%
Oct 06, 2025 219.917 219.917 219.917 219.917 0.02%
Oct 03, 2025 219.880 219.880 219.880 219.880 0.04%
Oct 02, 2025 219.783 219.783 219.783 219.783 0.02%
Oct 01, 2025 219.743 219.743 219.743 219.743 0.08%
Sep 30, 2025 219.568 219.568 219.568 219.568 -0.02%
Sep 29, 2025 219.618 219.618 219.618 219.618 -0.11%
Sep 26, 2025 219.859 219.859 219.859 219.710 0.07%
Sep 25, 2025 219.710 219.710 219.710 219.710 0.04%
Highest: 221.448 Lowest: 219.568 Difference: 1.879 Average: 220.246 Change %: 0.831
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018OSS Comments

Write your thoughts about Prev V-49 Icatu Qualificado Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email