
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 208.675 | 208.675 | 208.675 | 208.675 | 0.09% |
Apr 15, 2025 | 208.481 | 208.481 | 208.481 | 208.481 | -0.05% |
Apr 14, 2025 | 208.584 | 208.584 | 208.584 | 208.584 | 0.38% |
Apr 11, 2025 | 207.792 | 207.792 | 207.792 | 206.878 | 0.44% |
Apr 10, 2025 | 206.878 | 206.878 | 206.878 | 206.878 | -0.33% |
Apr 09, 2025 | 207.571 | 207.571 | 207.571 | 207.571 | -0.20% |
Apr 08, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | -0.19% |
Apr 07, 2025 | 208.377 | 208.377 | 208.377 | 208.377 | -0.17% |
Apr 04, 2025 | 208.724 | 208.724 | 208.724 | 208.724 | 0.07% |
Apr 03, 2025 | 208.582 | 208.582 | 208.582 | 208.582 | 0.65% |
Apr 02, 2025 | 207.237 | 207.237 | 207.237 | 207.237 | 0.03% |
Apr 01, 2025 | 207.167 | 207.167 | 207.167 | 207.167 | -0.01% |
Mar 31, 2025 | 207.183 | 207.183 | 207.183 | 207.183 | 0.16% |
Mar 28, 2025 | 206.845 | 206.845 | 206.845 | 206.722 | 0.06% |
Mar 27, 2025 | 206.722 | 206.722 | 206.722 | 206.722 | 0.17% |
Mar 26, 2025 | 206.375 | 206.375 | 206.375 | 206.375 | 0.07% |
Mar 25, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | 0.05% |
Mar 24, 2025 | 206.120 | 206.120 | 206.120 | 206.120 | -0.15% |
Mar 21, 2025 | 206.433 | 206.433 | 206.433 | 206.204 | 0.11% |
Mar 20, 2025 | 206.204 | 206.204 | 206.204 | 206.204 | -0.31% |
Highest: 208.724 | Lowest: 206.120 | Difference: 2.603 | Average: 207.408 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review