
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 216.638 | 216.638 | 216.638 | 216.638 | 0.07% |
Jul 02, 2025 | 216.490 | 216.490 | 216.490 | 216.490 | 0.01% |
Jul 01, 2025 | 216.468 | 216.468 | 216.468 | 216.468 | 0.03% |
Jun 30, 2025 | 216.406 | 216.406 | 216.406 | 216.406 | 0.25% |
Jun 27, 2025 | 215.856 | 215.856 | 215.856 | 215.723 | 0.06% |
Jun 26, 2025 | 215.723 | 215.723 | 215.723 | 215.723 | 0.10% |
Jun 25, 2025 | 215.501 | 215.501 | 215.501 | 215.501 | 0.03% |
Jun 24, 2025 | 215.439 | 215.439 | 215.439 | 215.439 | 0.09% |
Jun 23, 2025 | 215.252 | 215.252 | 215.252 | 215.252 | 0.05% |
Jun 20, 2025 | 215.151 | 215.151 | 215.151 | 215.151 | 0.12% |
Jun 18, 2025 | 214.883 | 214.883 | 214.883 | 214.883 | 0.05% |
Jun 17, 2025 | 214.771 | 214.771 | 214.771 | 214.771 | 0.02% |
Jun 16, 2025 | 214.718 | 214.718 | 214.718 | 214.718 | 0.06% |
Jun 13, 2025 | 214.584 | 214.584 | 214.584 | 214.505 | 0.04% |
Jun 12, 2025 | 214.505 | 214.505 | 214.505 | 214.505 | -0.02% |
Jun 11, 2025 | 214.552 | 214.552 | 214.552 | 214.270 | 0.13% |
Jun 10, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | -0.13% |
Jun 09, 2025 | 214.554 | 214.554 | 214.554 | 214.554 | -0.02% |
Jun 06, 2025 | 214.588 | 214.588 | 214.588 | 214.427 | 0.07% |
Highest: 216.638 | Lowest: 214.270 | Difference: 2.368 | Average: 215.282 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review