Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2022 | 2,065.860 | 2,065.860 | 2,065.860 | 2,065.860 | -0.88% |
Aug 04, 2022 | 2,084.270 | 2,084.270 | 2,084.270 | 2,084.270 | 0.59% |
Aug 03, 2022 | 2,071.970 | 2,071.970 | 2,071.970 | 2,071.970 | 0.57% |
Aug 02, 2022 | 2,060.160 | 2,060.160 | 2,060.160 | 2,060.160 | -0.59% |
Aug 01, 2022 | 2,072.400 | 2,072.400 | 2,072.400 | 2,072.400 | -0.31% |
Jul 29, 2022 | 2,078.910 | 2,078.910 | 2,078.910 | 2,078.910 | 1.86% |
Jul 28, 2022 | 2,041.040 | 2,041.040 | 2,041.040 | 2,041.040 | 1.25% |
Jul 27, 2022 | 2,015.920 | 2,015.920 | 2,015.920 | 2,015.920 | 0.40% |
Jul 26, 2022 | 2,007.860 | 2,007.860 | 2,007.860 | 2,007.860 | -0.15% |
Jul 25, 2022 | 2,010.850 | 2,010.850 | 2,010.850 | 2,010.850 | 0.08% |
Jul 22, 2022 | 2,009.170 | 2,009.170 | 2,009.170 | 2,009.170 | 0.17% |
Jul 21, 2022 | 2,005.810 | 2,005.810 | 2,005.810 | 2,005.810 | 0.67% |
Jul 20, 2022 | 1,992.490 | 1,992.490 | 1,992.490 | 1,992.490 | -0.04% |
Jul 19, 2022 | 1,993.300 | 1,993.300 | 1,993.300 | 1,993.300 | 1.61% |
Jul 18, 2022 | 1,961.640 | 1,961.640 | 1,961.640 | 1,961.640 | 0.74% |
Jul 15, 2022 | 1,947.260 | 1,947.260 | 1,947.260 | 1,947.260 | 0.44% |
Jul 13, 2022 | 1,938.710 | 1,938.710 | 1,938.710 | 1,938.710 | -0.88% |
Jul 12, 2022 | 1,955.980 | 1,955.980 | 1,955.980 | 1,955.980 | 0.23% |
Jul 11, 2022 | 1,951.580 | 1,951.580 | 1,951.580 | 1,951.580 | -0.65% |
Jul 08, 2022 | 1,964.250 | 1,964.250 | 1,964.250 | 1,964.250 | 0.81% |
Jul 07, 2022 | 1,948.420 | 1,948.420 | 1,948.420 | 1,948.420 | 2.04% |
Jul 06, 2022 | 1,909.550 | 1,909.550 | 1,909.550 | 1,909.550 | 1.59% |
Jul 05, 2022 | 1,879.670 | 1,879.670 | 1,879.670 | 1,879.670 | -2.10% |
Jul 04, 2022 | 1,920.040 | 1,920.040 | 1,920.040 | 1,920.040 | 0.40% |
Jul 01, 2022 | 1,912.470 | 1,912.470 | 1,912.470 | 1,912.470 | -0.00% |
Jun 30, 2022 | 1,912.540 | 1,912.540 | 1,912.540 | 1,912.540 | -1.58% |
Jun 29, 2022 | 1,943.280 | 1,943.280 | 1,943.280 | 1,943.280 | -0.85% |
Jun 28, 2022 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | -0.01% |
Jun 27, 2022 | 1,960.110 | 1,960.110 | 1,960.110 | 1,960.110 | 0.50% |
Jun 24, 2022 | 1,950.320 | 1,950.320 | 1,950.320 | 1,950.320 | -5.59% |
Highest: 2,084.270 | Lowest: 1,879.670 | Difference: 204.600 | Average: 1,984.194 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review