
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,637.680 | 1,637.680 | 1,637.680 | 1,632.450 | 0.32% |
Oct 15, 2025 | 1,632.450 | 1,632.450 | 1,632.450 | 1,630.970 | 0.09% |
Oct 14, 2025 | 1,630.970 | 1,630.970 | 1,630.970 | 1,630.150 | 0.05% |
Oct 13, 2025 | 1,630.150 | 1,630.150 | 1,630.150 | 1,624.740 | 0.33% |
Oct 10, 2025 | 1,624.740 | 1,624.740 | 1,630.140 | 1,624.740 | -0.33% |
Oct 09, 2025 | 1,630.140 | 1,630.140 | 1,630.140 | 1,627.380 | 0.17% |
Oct 08, 2025 | 1,627.380 | 1,627.380 | 1,627.380 | 1,618.680 | 0.54% |
Oct 07, 2025 | 1,618.680 | 1,618.680 | 1,618.680 | 1,618.450 | 0.01% |
Oct 06, 2025 | 1,618.450 | 1,618.450 | 1,620.750 | 1,618.450 | -0.14% |
Oct 03, 2025 | 1,620.750 | 1,620.750 | 1,620.750 | 1,618.350 | 0.15% |
Oct 02, 2025 | 1,618.350 | 1,618.350 | 1,618.350 | 1,614.880 | 0.21% |
Oct 01, 2025 | 1,614.880 | 1,614.880 | 1,614.880 | 1,614.880 | 0.22% |
Sep 30, 2025 | 1,611.400 | 1,611.400 | 1,611.400 | 1,608.530 | 0.18% |
Sep 29, 2025 | 1,608.530 | 1,608.530 | 1,608.530 | 1,607.490 | 0.06% |
Sep 26, 2025 | 1,607.490 | 1,607.490 | 1,607.490 | 1,603.950 | 0.22% |
Sep 25, 2025 | 1,603.950 | 1,603.950 | 1,603.950 | 1,603.950 | -0.22% |
Sep 24, 2025 | 1,607.420 | 1,607.420 | 1,607.420 | 1,607.420 | -0.01% |
Sep 23, 2025 | 1,607.600 | 1,607.600 | 1,607.600 | 1,603.530 | 0.25% |
Sep 22, 2025 | 1,603.530 | 1,603.530 | 1,603.530 | 1,603.530 | -0.12% |
Highest: 1,637.680 | Lowest: 1,603.530 | Difference: 34.150 | Average: 1,618.660 | Change %: 2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review