
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.232 | 8.232 | 8.232 | 8.232 | 0.01% |
Mar 28, 2025 | 8.231 | 8.231 | 8.231 | 8.226 | 0.06% |
Mar 27, 2025 | 8.226 | 8.226 | 8.226 | 8.226 | 0.01% |
Mar 26, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.02% |
Mar 25, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.00% |
Mar 24, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.02% |
Mar 21, 2025 | 8.222 | 8.222 | 8.224 | 8.222 | -0.03% |
Mar 20, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.04% |
Mar 19, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.05% |
Mar 18, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.04% |
Mar 17, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.01% |
Mar 14, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.05% |
Mar 13, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.04% |
Mar 12, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.06% |
Mar 11, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.03% |
Mar 10, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | 0.06% |
Mar 07, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | 0.03% |
Mar 06, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.06% |
Mar 05, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | 0.09% |
Highest: 8.232 | Lowest: 8.186 | Difference: 0.046 | Average: 8.214 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review