
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.03% |
Aug 13, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.07% |
Aug 12, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.07% |
Aug 11, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | 0.04% |
Aug 08, 2025 | 8.562 | 8.562 | 8.562 | 8.556 | 0.07% |
Aug 07, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | 0.05% |
Aug 06, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.03% |
Aug 05, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.07% |
Aug 04, 2025 | 8.544 | 8.544 | 8.544 | 8.544 | 0.10% |
Aug 01, 2025 | 8.536 | 8.536 | 8.537 | 8.536 | -0.01% |
Jul 31, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.02% |
Jul 30, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.08% |
Jul 29, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.05% |
Jul 28, 2025 | 8.524 | 8.524 | 8.524 | 8.519 | 0.03% |
Jul 25, 2025 | 8.521 | 8.521 | 8.521 | 8.521 | 0.02% |
Jul 24, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.05% |
Jul 23, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.07% |
Jul 22, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 0.07% |
Jul 21, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.03% |
Jul 18, 2025 | 8.500 | 8.500 | 8.500 | 8.495 | 0.06% |
Jul 17, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.03% |
Jul 16, 2025 | 8.492 | 8.492 | 8.492 | 8.492 | 0.00% |
Highest: 8.580 | Lowest: 8.492 | Difference: 0.088 | Average: 8.535 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review