Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.05% |
Nov 19, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.01% |
Nov 18, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.04% |
Nov 14, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.03% |
Nov 13, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.01% |
Nov 12, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.02% |
Nov 11, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.04% |
Nov 08, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.08% |
Nov 06, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.04% |
Nov 05, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.08% |
Nov 04, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.01% |
Nov 01, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | -0.35% |
Nov 21, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.05% |
Nov 19, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 0.01% |
Nov 18, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | 0.04% |
Nov 14, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.03% |
Nov 13, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | -0.01% |
Nov 12, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.02% |
Nov 11, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.04% |
Nov 08, 2024 | 7.992 | 7.992 | 7.992 | 7.992 | 0.08% |
Nov 06, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.04% |
Nov 05, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | 0.08% |
Nov 04, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | -0.01% |
Nov 01, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.03% |
Oct 31, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | 0.02% |
Oct 30, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.00% |
Oct 29, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | 0.02% |
Oct 28, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.00% |
Oct 25, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.10% |
Oct 24, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.02% |
Highest: 8.005 | Lowest: 7.964 | Difference: 0.041 | Average: 7.988 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review