
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | -0.14% |
Aug 04, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.93% |
Aug 01, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | -2.67% |
Jul 31, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.29% |
Jul 30, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.37% |
Jul 29, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | 0.38% |
Jul 28, 2025 | 11.674 | 11.674 | 11.674 | 11.674 | 0.77% |
Jul 25, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | 0.15% |
Jul 24, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.30% |
Jul 23, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | 0.71% |
Jul 22, 2025 | 11.452 | 11.452 | 11.452 | 11.452 | -0.60% |
Jul 21, 2025 | 11.521 | 11.521 | 11.549 | 11.521 | -0.24% |
Jul 18, 2025 | 11.549 | 11.512 | 11.549 | 11.512 | 1.57% |
Jul 16, 2025 | 11.371 | 11.371 | 11.371 | 11.371 | -1.11% |
Jul 15, 2025 | 11.499 | 11.499 | 11.499 | 11.499 | 0.52% |
Jul 14, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | 0.13% |
Jul 11, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.53% |
Jul 10, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.68% |
Jul 09, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 0.28% |
Jul 08, 2025 | 11.375 | 11.375 | 11.375 | 11.375 | -0.03% |
Jul 07, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | 0.31% |
Highest: 11.795 | Lowest: 11.371 | Difference: 0.424 | Average: 11.532 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review