
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.23% |
Jun 04, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | -0.07% |
Jun 03, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.00% |
May 30, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 0.08% |
May 29, 2025 | 5.995 | 5.995 | 5.995 | 5.995 | 0.15% |
May 28, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.03% |
May 27, 2025 | 5.984 | 5.984 | 5.984 | 5.984 | 0.13% |
May 26, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.20% |
May 23, 2025 | 5.964 | 5.964 | 5.964 | 5.964 | 0.18% |
May 22, 2025 | 5.953 | 5.953 | 5.953 | 5.953 | -0.05% |
May 21, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.18% |
May 20, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.03% |
May 19, 2025 | 5.969 | 5.969 | 5.969 | 5.969 | 0.12% |
May 16, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | 0.25% |
May 15, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.25% |
May 14, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -0.12% |
May 13, 2025 | 5.939 | 5.939 | 5.939 | 5.939 | -0.25% |
May 12, 2025 | 5.954 | 5.954 | 5.954 | 5.954 | -0.42% |
May 09, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.12% |
May 08, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | -0.02% |
May 07, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | 0.20% |
Highest: 6.000 | Lowest: 5.932 | Difference: 0.068 | Average: 5.972 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review