
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 306.660 | 306.660 | 306.660 | 306.660 | -1.36% |
Jul 24, 2025 | 310.900 | 310.900 | 310.900 | 310.900 | -0.88% |
Jul 17, 2025 | 313.650 | 314.500 | 314.500 | 313.650 | 2.44% |
Jul 10, 2025 | 306.170 | 313.650 | 313.650 | 306.170 | 1.20% |
Jul 03, 2025 | 302.540 | 306.170 | 306.170 | 302.540 | 0.55% |
Jun 26, 2025 | 300.890 | 302.540 | 302.540 | 300.890 | 0.00% |
Jun 19, 2025 | 300.890 | 300.890 | 300.890 | 300.890 | -2.54% |
Jun 12, 2025 | 308.740 | 308.740 | 308.740 | 308.740 | 0.10% |
Jun 05, 2025 | 308.440 | 308.440 | 308.440 | 308.440 | 2.63% |
May 30, 2025 | 300.550 | 300.550 | 300.550 | 300.550 | 1.66% |
May 22, 2025 | 295.630 | 295.630 | 295.630 | 295.630 | -0.40% |
May 15, 2025 | 296.810 | 296.810 | 296.810 | 296.810 | 2.10% |
May 09, 2025 | 290.700 | 290.700 | 290.700 | 290.700 | 2.56% |
May 02, 2025 | 283.440 | 283.440 | 283.440 | 283.440 | 2.77% |
Apr 30, 2025 | 275.800 | 275.800 | 275.800 | 275.800 | 2.62% |
Apr 24, 2025 | 268.770 | 268.770 | 268.770 | 268.770 | 1.53% |
Apr 17, 2025 | 264.730 | 264.730 | 264.730 | 264.730 | 1.39% |
Apr 10, 2025 | 261.100 | 251.190 | 261.100 | 251.190 | 0.00% |
Apr 03, 2025 | 261.100 | 261.100 | 261.100 | 261.100 | -5.32% |
Mar 27, 2025 | 275.770 | 275.770 | 275.770 | 275.770 | 3.19% |
Highest: 314.500 | Lowest: 251.190 | Difference: 63.310 | Average: 291.664 | Change %: 14.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review