
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 15.833 | 15.833 | 15.833 | 15.778 | 0.35% |
Jan 31, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.88% |
Dec 31, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | -0.47% |
Nov 29, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 1.49% |
Oct 31, 2024 | 15.484 | 15.484 | 15.484 | 15.484 | -0.56% |
Sep 30, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.81% |
Aug 30, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.27% |
Jul 31, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 1.18% |
Jun 28, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | 0.61% |
May 31, 2024 | 15.131 | 15.131 | 15.131 | 15.131 | 0.73% |
Apr 30, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | -1.08% |
Mar 29, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 1.17% |
Feb 29, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Jan 31, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.33% |
Dec 31, 2023 | 14.949 | 14.949 | 14.949 | 14.949 | 2.26% |
Nov 30, 2023 | 14.619 | 14.619 | 14.619 | 14.619 | 2.64% |
Oct 31, 2023 | 14.243 | 14.243 | 14.243 | 14.243 | -1.46% |
Aug 31, 2023 | 14.454 | 14.454 | 14.454 | 14.454 | -0.39% |
Jul 31, 2023 | 14.510 | 14.510 | 14.510 | 14.510 | 0.85% |
Jun 30, 2023 | 14.388 | 14.388 | 14.388 | 14.388 | 0.26% |
Highest: 15.833 | Lowest: 14.243 | Difference: 1.590 | Average: 15.130 | Change %: 10.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review