
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,444.200 | 1,444.200 | 1,444.200 | 1,444.200 | -0.86% |
Aug 29, 2025 | 1,456.730 | 1,456.730 | 1,456.730 | 1,456.730 | 0.00% |
Aug 28, 2025 | 1,456.720 | 1,456.720 | 1,456.720 | 1,456.720 | 1.26% |
Aug 27, 2025 | 1,438.540 | 1,438.540 | 1,438.540 | 1,438.540 | 0.25% |
Aug 26, 2025 | 1,434.930 | 1,434.930 | 1,434.930 | 1,434.930 | -0.71% |
Aug 25, 2025 | 1,445.220 | 1,445.220 | 1,445.220 | 1,428.760 | 1.15% |
Aug 22, 2025 | 1,428.760 | 1,428.760 | 1,428.760 | 1,428.760 | 0.64% |
Aug 21, 2025 | 1,419.630 | 1,419.630 | 1,419.630 | 1,419.630 | 0.33% |
Aug 20, 2025 | 1,414.940 | 1,414.940 | 1,414.940 | 1,414.940 | -0.71% |
Aug 19, 2025 | 1,425.110 | 1,425.110 | 1,425.110 | 1,425.110 | -0.58% |
Aug 18, 2025 | 1,433.460 | 1,433.460 | 1,433.460 | 1,433.460 | -1.45% |
Aug 14, 2025 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | -0.52% |
Aug 13, 2025 | 1,462.190 | 1,462.190 | 1,462.190 | 1,462.190 | 0.46% |
Aug 12, 2025 | 1,455.560 | 1,455.560 | 1,455.560 | 1,455.560 | -0.06% |
Aug 11, 2025 | 1,456.490 | 1,456.490 | 1,469.360 | 1,456.490 | -0.88% |
Aug 08, 2025 | 1,469.360 | 1,469.360 | 1,469.360 | 1,469.360 | -0.16% |
Aug 07, 2025 | 1,471.680 | 1,471.680 | 1,471.680 | 1,471.680 | 0.66% |
Aug 06, 2025 | 1,461.970 | 1,461.970 | 1,461.970 | 1,461.970 | 1.15% |
Aug 05, 2025 | 1,445.400 | 1,445.400 | 1,445.400 | 1,427.360 | 1.26% |
Aug 04, 2025 | 1,427.360 | 1,427.360 | 1,427.360 | 1,408.860 | 1.31% |
Highest: 1,471.680 | Lowest: 1,408.860 | Difference: 62.820 | Average: 1,445.141 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review