![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,024.410 | 1,024.410 | 1,024.410 | 1,024.410 | 0.63% |
Jun 26, 2024 | 1,018.000 | 1,018.000 | 1,018.000 | 1,018.000 | 0.56% |
Jun 25, 2024 | 1,012.290 | 1,012.290 | 1,012.290 | 1,012.290 | 0.65% |
Jun 24, 2024 | 1,005.710 | 1,005.710 | 1,005.710 | 1,005.710 | -0.47% |
Jun 21, 2024 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.45% |
Jun 20, 2024 | 1,015.090 | 1,015.090 | 1,015.090 | 1,015.090 | 0.39% |
Jun 19, 2024 | 1,011.190 | 1,011.190 | 1,011.190 | 1,011.190 | 0.38% |
Jun 18, 2024 | 1,007.390 | 1,007.390 | 1,007.390 | 1,007.390 | 1.00% |
Jun 17, 2024 | 997.420 | 997.420 | 997.420 | 997.420 | -0.37% |
Jun 14, 2024 | 1,001.120 | 1,001.120 | 1,001.120 | 1,001.120 | -0.00% |
Jun 13, 2024 | 1,001.170 | 1,001.170 | 1,001.170 | 1,001.170 | 0.19% |
Jun 12, 2024 | 999.260 | 999.260 | 999.260 | 999.260 | 0.86% |
Jun 11, 2024 | 990.730 | 990.730 | 990.730 | 990.730 | -0.39% |
Jun 10, 2024 | 994.570 | 994.570 | 994.570 | 994.570 | -0.54% |
Jun 07, 2024 | 999.940 | 999.940 | 999.940 | 999.940 | 0.49% |
Jun 05, 2024 | 995.070 | 995.070 | 995.070 | 995.070 | 0.36% |
Jun 04, 2024 | 991.520 | 991.520 | 991.520 | 991.520 | -0.89% |
Jun 03, 2024 | 1,000.460 | 1,000.460 | 1,000.460 | 1,000.460 | 0.98% |
May 31, 2024 | 990.760 | 990.760 | 990.760 | 990.760 | 0.34% |
May 30, 2024 | 987.380 | 987.380 | 987.380 | 987.380 | -0.86% |
Highest: 1,024.410 | Lowest: 987.380 | Difference: 37.030 | Average: 1,002.699 | Change %: 2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review