
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 84.764 | 84.764 | 84.764 | 84.764 | -0.02% |
Apr 15, 2025 | 84.782 | 84.782 | 84.782 | 84.782 | 0.10% |
Apr 14, 2025 | 84.698 | 84.698 | 84.698 | 84.698 | 0.03% |
Apr 11, 2025 | 84.674 | 84.674 | 84.674 | 84.674 | 0.18% |
Apr 10, 2025 | 84.519 | 84.519 | 84.693 | 84.519 | -0.21% |
Apr 09, 2025 | 84.693 | 84.693 | 84.693 | 84.693 | 0.04% |
Apr 08, 2025 | 84.659 | 84.659 | 84.659 | 84.659 | 0.59% |
Apr 07, 2025 | 84.162 | 84.162 | 84.162 | 84.162 | -0.33% |
Apr 04, 2025 | 84.443 | 84.443 | 84.443 | 84.443 | 0.02% |
Apr 03, 2025 | 84.427 | 84.427 | 84.427 | 84.427 | 0.14% |
Apr 02, 2025 | 84.307 | 84.307 | 84.307 | 84.307 | -0.04% |
Apr 01, 2025 | 84.342 | 84.342 | 84.342 | 84.331 | 0.01% |
Mar 31, 2025 | 84.331 | 84.331 | 84.331 | 84.331 | 0.86% |
Mar 28, 2025 | 83.612 | 83.612 | 83.612 | 83.612 | 0.35% |
Mar 27, 2025 | 83.318 | 83.318 | 83.318 | 83.318 | -0.02% |
Mar 26, 2025 | 83.337 | 83.337 | 83.337 | 83.337 | 0.16% |
Mar 25, 2025 | 83.207 | 83.207 | 83.207 | 83.207 | 0.42% |
Mar 24, 2025 | 82.855 | 82.855 | 82.855 | 82.855 | -0.02% |
Mar 21, 2025 | 82.875 | 82.875 | 82.875 | 82.875 | 0.00% |
Mar 20, 2025 | 82.873 | 82.873 | 82.873 | 82.873 | 0.02% |
Highest: 84.782 | Lowest: 82.855 | Difference: 1.927 | Average: 84.044 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review