
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.46% |
Apr 24, 2025 | 1.590 | 1.590 | 1.590 | 1.582 | 0.56% |
Apr 23, 2025 | 1.582 | 1.582 | 1.582 | 1.578 | 0.22% |
Apr 22, 2025 | 1.578 | 1.578 | 1.580 | 1.578 | -0.11% |
Apr 17, 2025 | 1.580 | 1.580 | 1.586 | 1.580 | -0.37% |
Apr 16, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 1.24% |
Apr 15, 2025 | 1.566 | 1.566 | 1.566 | 1.536 | 1.97% |
Apr 14, 2025 | 1.536 | 1.536 | 1.536 | 1.517 | 1.23% |
Apr 11, 2025 | 1.517 | 1.517 | 1.517 | 1.491 | 1.79% |
Apr 10, 2025 | 1.491 | 1.491 | 1.491 | 1.470 | 1.40% |
Apr 09, 2025 | 1.470 | 1.470 | 1.470 | 1.467 | 0.18% |
Apr 08, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.78% |
Apr 07, 2025 | 1.442 | 1.442 | 1.477 | 1.442 | -2.42% |
Apr 04, 2025 | 1.477 | 1.477 | 1.525 | 1.477 | -3.13% |
Apr 03, 2025 | 1.525 | 1.525 | 1.561 | 1.525 | -2.29% |
Apr 02, 2025 | 1.561 | 1.561 | 1.561 | 1.560 | 0.09% |
Apr 01, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Mar 31, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.42% |
Mar 28, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.04% |
Mar 27, 2025 | 1.566 | 1.566 | 1.572 | 1.566 | -0.38% |
Highest: 1.598 | Lowest: 1.442 | Difference: 0.156 | Average: 1.541 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review