
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.525 | 1.525 | 1.561 | 1.525 | -2.29% |
Apr 02, 2025 | 1.561 | 1.561 | 1.561 | 1.560 | 0.09% |
Apr 01, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Mar 31, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.42% |
Mar 28, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.04% |
Mar 27, 2025 | 1.566 | 1.566 | 1.572 | 1.566 | -0.38% |
Mar 26, 2025 | 1.572 | 1.572 | 1.572 | 1.561 | 0.70% |
Mar 25, 2025 | 1.561 | 1.561 | 1.561 | 1.560 | 0.06% |
Mar 24, 2025 | 1.560 | 1.560 | 1.571 | 1.560 | -0.66% |
Mar 20, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.06% |
Mar 19, 2025 | 1.570 | 1.570 | 1.570 | 1.555 | 0.93% |
Mar 18, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.09% |
Mar 17, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.44% |
Mar 14, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 0.49% |
Mar 13, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.13% |
Mar 12, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Mar 11, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.57% |
Mar 10, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.40% |
Mar 07, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Mar 06, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.86% |
Mar 05, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.14% |
Mar 04, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.10% |
Mar 03, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.74% |
Highest: 1.572 | Lowest: 1.524 | Difference: 0.048 | Average: 1.547 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review