
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0.44% |
May 06, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | -1.56% |
May 05, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | -0.34% |
May 02, 2025 | 41.72 | 41.72 | 41.72 | 40.66 | 2.61% |
May 01, 2025 | 40.66 | 40.66 | 40.83 | 40.66 | -0.42% |
Apr 30, 2025 | 40.83 | 40.83 | 40.83 | 40.79 | 0.10% |
Apr 29, 2025 | 40.79 | 40.79 | 40.79 | 40.66 | 0.32% |
Apr 28, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 0.12% |
Apr 25, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 0.42% |
Apr 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 2.98% |
Apr 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 2.24% |
Apr 22, 2025 | 38.41 | 38.41 | 38.41 | 37.48 | 2.48% |
Apr 21, 2025 | 37.48 | 37.48 | 38.17 | 37.48 | -1.81% |
Apr 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 1.11% |
Apr 16, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | -1.97% |
Apr 15, 2025 | 38.51 | 38.51 | 38.51 | 38.39 | 0.31% |
Apr 14, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 1.45% |
Apr 11, 2025 | 37.84 | 37.84 | 37.84 | 37.06 | 2.10% |
Apr 10, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | -4.63% |
Apr 09, 2025 | 38.86 | 38.86 | 38.86 | 35.40 | 9.77% |
Apr 08, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | -23.24% |
Highest: 41.72 | Lowest: 35.40 | Difference: 6.32 | Average: 39.36 | Change %: -10.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review