
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 0.65% |
May 28, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | -0.71% |
May 27, 2025 | 43.55 | 43.55 | 43.55 | 42.83 | 1.68% |
May 26, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0.00% |
May 23, 2025 | 42.83 | 42.83 | 42.96 | 42.83 | -0.30% |
May 22, 2025 | 42.96 | 42.96 | 42.96 | 42.94 | 0.05% |
May 21, 2025 | 42.94 | 42.94 | 43.83 | 42.94 | -2.03% |
May 20, 2025 | 43.83 | 43.83 | 43.83 | 43.75 | 0.18% |
May 19, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0.16% |
May 16, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0.76% |
May 15, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0.23% |
May 14, 2025 | 43.25 | 43.25 | 43.46 | 43.25 | -0.48% |
May 13, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 0.84% |
May 12, 2025 | 43.10 | 43.10 | 43.10 | 41.52 | 3.81% |
May 09, 2025 | 41.52 | 41.52 | 41.62 | 41.52 | -0.24% |
May 08, 2025 | 41.62 | 41.62 | 41.62 | 41.11 | 1.24% |
May 07, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0.44% |
May 06, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | -1.56% |
May 05, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | -0.34% |
May 02, 2025 | 41.72 | 41.72 | 41.72 | 40.66 | 2.61% |
May 01, 2025 | 40.66 | 40.66 | 40.83 | 40.66 | -0.42% |
Apr 30, 2025 | 40.83 | 40.83 | 40.83 | 40.79 | 0.10% |
Highest: 43.83 | Lowest: 40.66 | Difference: 3.17 | Average: 42.56 | Change %: 6.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review