Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | -0.51% |
May 15, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 2.10% |
May 10, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | -0.18% |
May 09, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.36% |
May 07, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | -0.54% |
May 06, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 2.55% |
May 02, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.88% |
May 01, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.13% |
Apr 30, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.95% |
Apr 29, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.69% |
Apr 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.10% |
Apr 25, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -0.56% |
Apr 24, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
Apr 23, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | -4.80% |
May 17, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | -0.51% |
May 15, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 2.10% |
May 10, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | -0.18% |
May 09, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.36% |
May 07, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | -0.54% |
May 06, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 2.55% |
May 02, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 0.88% |
May 01, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | -0.13% |
Apr 30, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.95% |
Apr 29, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 0.69% |
Apr 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.10% |
Apr 25, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | -0.56% |
Apr 24, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.19% |
Apr 23, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.53% |
Apr 22, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.05% |
Apr 19, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.90% |
Highest: 39.33 | Lowest: 36.31 | Difference: 3.02 | Average: 37.91 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review