
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 0.33% |
May 06, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -1.26% |
May 05, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | -0.33% |
May 02, 2025 | 33.55 | 33.55 | 33.55 | 32.71 | 2.57% |
May 01, 2025 | 32.71 | 32.71 | 32.89 | 32.71 | -0.55% |
Apr 30, 2025 | 32.89 | 32.89 | 32.89 | 32.80 | 0.27% |
Apr 29, 2025 | 32.80 | 32.80 | 32.80 | 32.70 | 0.31% |
Apr 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0.28% |
Apr 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.40% |
Apr 24, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 2.78% |
Apr 23, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 1.80% |
Apr 22, 2025 | 31.04 | 31.04 | 31.04 | 30.26 | 2.58% |
Apr 21, 2025 | 30.26 | 30.26 | 30.76 | 30.26 | -1.63% |
Apr 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 1.48% |
Apr 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -2.04% |
Apr 15, 2025 | 30.94 | 30.94 | 30.94 | 30.93 | 0.03% |
Apr 14, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1.51% |
Apr 11, 2025 | 30.47 | 30.47 | 30.47 | 29.94 | 1.77% |
Apr 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -4.62% |
Apr 09, 2025 | 31.39 | 31.39 | 35.98 | 28.71 | -12.76% |
Highest: 35.98 | Lowest: 28.71 | Difference: 7.27 | Average: 31.85 | Change %: -7.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review