
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1.36% |
Mar 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 2.00% |
Mar 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | -0.79% |
Mar 12, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% |
Mar 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | -1.27% |
Mar 10, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | -2.96% |
Mar 06, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -1.02% |
Mar 05, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 1.80% |
Mar 04, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | -1.88% |
Mar 03, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | -1.32% |
Feb 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.98% |
Feb 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -1.59% |
Feb 26, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0.40% |
Feb 25, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0.00% |
Feb 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -0.11% |
Feb 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | -1.76% |
Feb 20, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | -0.25% |
Feb 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0.20% |
Feb 18, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 1.05% |
Highest: 35.80 | Lowest: 32.49 | Difference: 3.31 | Average: 34.31 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review