
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0.20% |
Jun 20, 2025 | 34.89 | 34.71 | 34.89 | 34.71 | 0.00% |
Jun 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.09% |
Jun 17, 2025 | 34.92 | 34.92 | 35.34 | 34.92 | -1.19% |
Jun 16, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.97% |
Jun 13, 2025 | 35.00 | 35.00 | 35.37 | 35.00 | -1.05% |
Jun 12, 2025 | 35.37 | 35.37 | 35.37 | 35.22 | 0.43% |
Jun 11, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
Jun 10, 2025 | 35.37 | 35.37 | 35.37 | 35.02 | 1.00% |
Jun 09, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0.55% |
Jun 06, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 1.19% |
Jun 05, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -0.06% |
Jun 04, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0.20% |
Jun 03, 2025 | 34.37 | 34.37 | 34.37 | 34.07 | 0.88% |
Jun 02, 2025 | 34.07 | 34.07 | 34.07 | 34.01 | 0.18% |
May 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
May 29, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 0.38% |
May 28, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | -0.79% |
May 27, 2025 | 34.12 | 34.12 | 34.12 | 33.35 | 2.31% |
May 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 0.00% |
Highest: 35.37 | Lowest: 33.35 | Difference: 2.02 | Average: 34.62 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review