Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.46% |
May 01, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | -0.41% |
Apr 30, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.86% |
Apr 29, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 0.35% |
Apr 26, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.71% |
Apr 25, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | -0.32% |
Apr 24, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03% |
Apr 23, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.15% |
Apr 22, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.94% |
Apr 19, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
Apr 18, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.27% |
Apr 17, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.33% |
Apr 16, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33% |
Apr 15, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.57% |
Apr 12, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -1.89% |
Apr 11, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.45% |
Apr 10, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -1.19% |
Apr 09, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.13% |
Apr 08, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.21% |
Highest: 37.94 | Lowest: 36.22 | Difference: 1.72 | Average: 36.97 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review