
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 3,136.188 | 3,136.188 | 3,136.188 | 3,132.647 | 0.11% |
Jun 17, 2025 | 3,132.647 | 3,132.647 | 3,132.647 | 3,132.647 | -0.08% |
Jun 16, 2025 | 3,135.016 | 3,135.016 | 3,135.016 | 3,135.016 | 0.40% |
Jun 15, 2025 | 3,122.374 | 3,122.374 | 3,138.260 | 3,122.374 | -0.01% |
Jun 14, 2025 | 3,122.547 | 3,122.547 | 3,122.547 | 3,122.547 | -0.01% |
Jun 13, 2025 | 3,122.719 | 3,122.719 | 3,122.719 | 3,122.719 | -0.50% |
Jun 12, 2025 | 3,138.260 | 3,138.260 | 3,138.260 | 3,138.260 | -0.66% |
Jun 11, 2025 | 3,159.007 | 3,159.007 | 3,159.007 | 3,159.007 | 0.24% |
Jun 10, 2025 | 3,151.383 | 3,151.383 | 3,151.383 | 3,151.383 | 0.80% |
Jun 09, 2025 | 3,126.495 | 3,126.495 | 3,126.495 | 3,126.495 | 1.15% |
Jun 08, 2025 | 3,090.920 | 3,090.920 | 3,091.262 | 3,071.375 | -0.01% |
Jun 07, 2025 | 3,091.091 | 3,091.091 | 3,091.091 | 3,091.091 | -0.01% |
Jun 06, 2025 | 3,091.262 | 3,091.262 | 3,091.262 | 3,091.262 | 0.65% |
Jun 05, 2025 | 3,071.375 | 3,071.375 | 3,071.375 | 3,071.375 | -0.00% |
Jun 04, 2025 | 3,071.394 | 3,071.394 | 3,071.394 | 3,071.394 | 0.70% |
Jun 03, 2025 | 3,050.144 | 3,050.144 | 3,050.144 | 3,027.590 | 0.74% |
Jun 02, 2025 | 3,027.590 | 3,032.048 | 3,032.048 | 3,027.590 | -0.01% |
May 31, 2025 | 3,027.758 | 3,027.758 | 3,043.937 | 3,027.758 | -0.01% |
May 30, 2025 | 3,027.926 | 3,027.926 | 3,027.926 | 3,027.926 | -0.53% |
May 29, 2025 | 3,043.937 | 3,043.937 | 3,043.937 | 3,043.937 | 0.05% |
May 28, 2025 | 3,042.275 | 3,042.275 | 3,042.275 | 3,042.275 | -0.08% |
May 27, 2025 | 3,044.806 | 3,044.806 | 3,044.806 | 3,044.806 | -0.26% |
May 26, 2025 | 3,052.704 | 3,052.704 | 3,052.704 | 3,052.704 | -0.14% |
May 25, 2025 | 3,056.840 | 3,056.840 | 3,063.739 | 3,056.840 | -0.01% |
May 24, 2025 | 3,057.010 | 3,057.010 | 3,057.010 | 3,057.010 | -0.01% |
Highest: 3,159.007 | Lowest: 3,027.590 | Difference: 131.417 | Average: 3,087.747 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review