
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 3,027.758 | 3,027.758 | 3,043.937 | 3,027.758 | -0.01% |
May 30, 2025 | 3,027.926 | 3,027.926 | 3,027.926 | 3,027.926 | -0.53% |
May 29, 2025 | 3,043.937 | 3,043.937 | 3,043.937 | 3,043.937 | 0.05% |
May 28, 2025 | 3,042.275 | 3,042.275 | 3,042.275 | 3,042.275 | -0.08% |
May 27, 2025 | 3,044.806 | 3,044.806 | 3,044.806 | 3,044.806 | -0.26% |
May 26, 2025 | 3,052.704 | 3,052.704 | 3,052.704 | 3,052.704 | -0.14% |
May 25, 2025 | 3,056.840 | 3,056.840 | 3,063.739 | 3,056.840 | -0.01% |
May 24, 2025 | 3,057.010 | 3,057.010 | 3,057.010 | 3,057.010 | -0.01% |
May 23, 2025 | 3,057.179 | 3,057.179 | 3,057.179 | 3,057.179 | -0.21% |
May 22, 2025 | 3,063.739 | 3,063.739 | 3,063.739 | 3,063.739 | -0.10% |
May 21, 2025 | 3,066.862 | 3,066.862 | 3,067.032 | 3,066.862 | -0.01% |
May 20, 2025 | 3,067.032 | 3,067.032 | 3,067.032 | 3,067.032 | 0.61% |
May 19, 2025 | 3,048.551 | 3,048.551 | 3,075.606 | 3,048.551 | -0.88% |
May 18, 2025 | 3,075.606 | 3,075.606 | 3,075.606 | 3,075.606 | -0.01% |
May 17, 2025 | 3,075.776 | 3,075.776 | 3,075.946 | 3,067.620 | -0.01% |
May 16, 2025 | 3,075.946 | 3,075.946 | 3,075.946 | 3,075.946 | 0.27% |
May 15, 2025 | 3,067.620 | 3,067.620 | 3,069.469 | 3,067.620 | -0.06% |
May 14, 2025 | 3,069.469 | 3,069.469 | 3,069.469 | 3,069.469 | 0.89% |
May 13, 2025 | 3,042.532 | 3,042.532 | 3,042.532 | 3,042.319 | 0.01% |
May 12, 2025 | 3,042.319 | 3,042.319 | 3,042.319 | 3,042.319 | 3.25% |
May 11, 2025 | 2,946.672 | 2,946.672 | 2,967.807 | 2,946.672 | -0.01% |
May 10, 2025 | 2,946.834 | 2,946.834 | 2,946.834 | 2,946.834 | -0.01% |
May 09, 2025 | 2,946.997 | 2,946.997 | 2,946.997 | 2,946.997 | -0.70% |
May 08, 2025 | 2,967.807 | 2,967.807 | 2,967.807 | 2,967.807 | -0.61% |
May 07, 2025 | 2,985.935 | 2,985.935 | 2,985.935 | 2,985.935 | -0.23% |
May 06, 2025 | 2,992.680 | 2,992.680 | 2,992.680 | 2,992.680 | -0.06% |
May 05, 2025 | 2,994.419 | 2,994.419 | 2,994.419 | 2,940.181 | 0.65% |
May 04, 2025 | 2,975.007 | 2,975.007 | 2,975.336 | 2,940.181 | -0.01% |
May 03, 2025 | 2,975.172 | 2,975.172 | 2,975.336 | 2,940.181 | -0.01% |
Highest: 3,075.946 | Lowest: 2,940.181 | Difference: 135.765 | Average: 3,028.876 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review