
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 3,433.269 | 3,433.269 | 3,433.269 | 3,433.269 | -0.22% |
Sep 02, 2025 | 3,440.678 | 3,440.678 | 3,440.678 | 3,426.866 | 0.40% |
Sep 01, 2025 | 3,426.866 | 3,426.866 | 3,426.866 | 3,408.870 | 0.53% |
Aug 31, 2025 | 3,408.870 | 3,408.870 | 3,421.011 | 3,408.870 | -0.01% |
Aug 30, 2025 | 3,409.058 | 3,409.058 | 3,409.058 | 3,409.058 | -0.01% |
Aug 29, 2025 | 3,409.247 | 3,409.247 | 3,409.247 | 3,409.247 | -0.34% |
Aug 28, 2025 | 3,421.011 | 3,421.011 | 3,421.011 | 3,421.011 | -0.23% |
Aug 27, 2025 | 3,429.063 | 3,429.063 | 3,429.063 | 3,429.063 | -0.36% |
Aug 26, 2025 | 3,441.624 | 3,441.624 | 3,441.624 | 3,423.483 | 0.19% |
Aug 25, 2025 | 3,435.046 | 3,435.046 | 3,435.046 | 3,408.919 | 0.34% |
Aug 24, 2025 | 3,423.293 | 3,423.293 | 3,423.293 | 3,423.293 | -0.01% |
Aug 23, 2025 | 3,423.483 | 3,423.483 | 3,423.483 | 3,423.483 | -0.01% |
Aug 22, 2025 | 3,423.672 | 3,423.672 | 3,423.672 | 3,423.672 | 0.43% |
Aug 21, 2025 | 3,408.919 | 3,408.919 | 3,408.919 | 3,408.919 | 0.40% |
Aug 20, 2025 | 3,395.297 | 3,395.297 | 3,395.297 | 3,395.297 | -0.40% |
Aug 19, 2025 | 3,408.996 | 3,408.996 | 3,408.996 | 3,408.996 | -0.61% |
Aug 18, 2025 | 3,430.069 | 3,430.069 | 3,430.069 | 3,430.069 | 0.65% |
Aug 17, 2025 | 3,407.756 | 3,407.756 | 3,408.322 | 3,407.756 | -0.01% |
Aug 16, 2025 | 3,407.945 | 3,407.945 | 3,407.945 | 3,407.945 | -0.01% |
Aug 15, 2025 | 3,408.133 | 3,408.133 | 3,408.133 | 3,408.133 | -0.01% |
Aug 14, 2025 | 3,408.322 | 3,408.322 | 3,408.322 | 3,408.322 | 0.44% |
Aug 13, 2025 | 3,393.406 | 3,393.406 | 3,393.406 | 3,393.406 | 0.48% |
Aug 12, 2025 | 3,377.171 | 3,377.171 | 3,377.171 | 3,377.171 | -0.25% |
Aug 11, 2025 | 3,385.513 | 3,385.513 | 3,385.513 | 3,385.513 | 0.37% |
Aug 10, 2025 | 3,373.116 | 3,373.116 | 3,398.864 | 3,373.116 | -0.01% |
Aug 09, 2025 | 3,373.303 | 3,373.303 | 3,373.303 | 3,373.303 | -0.01% |
Aug 08, 2025 | 3,373.490 | 3,373.490 | 3,373.490 | 3,373.490 | -0.75% |
Aug 07, 2025 | 3,398.864 | 3,398.864 | 3,398.864 | 3,398.864 | 0.41% |
Aug 06, 2025 | 3,385.066 | 3,385.066 | 3,385.066 | 3,385.066 | 1.20% |
Highest: 3,441.624 | Lowest: 3,373.116 | Difference: 68.507 | Average: 3,408.984 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review