
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.34 | 50.34 | 51.52 | 50.34 | -2.29% |
Jul 31, 2025 | 51.52 | 51.52 | 51.52 | 51.48 | 0.08% |
Jul 30, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0.00% |
Jul 29, 2025 | 51.48 | 51.48 | 51.48 | 51.34 | 0.27% |
Jul 28, 2025 | 51.34 | 51.34 | 51.38 | 51.34 | -0.08% |
Jul 25, 2025 | 51.38 | 51.38 | 51.38 | 50.72 | 0.53% |
Jul 24, 2025 | 51.11 | 51.11 | 51.11 | 50.29 | 0.77% |
Jul 23, 2025 | 50.72 | 50.72 | 50.72 | 50.29 | 0.86% |
Jul 22, 2025 | 50.29 | 50.29 | 50.41 | 50.29 | -0.24% |
Jul 21, 2025 | 50.41 | 50.41 | 50.41 | 50.30 | 0.22% |
Jul 18, 2025 | 50.30 | 50.30 | 50.46 | 50.30 | -0.32% |
Jul 17, 2025 | 50.46 | 50.46 | 50.46 | 49.87 | 0.96% |
Jul 16, 2025 | 49.98 | 49.98 | 50.12 | 49.87 | 0.22% |
Jul 15, 2025 | 49.87 | 49.87 | 50.12 | 49.87 | -0.50% |
Jul 14, 2025 | 50.12 | 50.12 | 50.12 | 49.92 | 0.40% |
Jul 11, 2025 | 49.92 | 49.92 | 50.13 | 49.92 | -0.42% |
Jul 10, 2025 | 50.13 | 50.13 | 50.13 | 50.09 | 0.08% |
Jul 09, 2025 | 50.09 | 50.09 | 50.09 | 49.76 | 0.66% |
Jul 08, 2025 | 49.76 | 49.76 | 50.28 | 49.76 | -0.36% |
Jul 07, 2025 | 49.94 | 49.94 | 50.28 | 49.94 | -0.68% |
Jul 03, 2025 | 50.28 | 50.28 | 50.28 | 49.59 | 1.39% |
Jul 02, 2025 | 49.59 | 49.59 | 49.69 | 49.59 | 0.00% |
Highest: 51.52 | Lowest: 49.59 | Difference: 1.93 | Average: 50.48 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review