![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | -0.31% |
Sep 04, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.00% |
Sep 03, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -1.86% |
Aug 30, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 1.06% |
Aug 29, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0.58% |
Aug 28, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | -0.60% |
Aug 27, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 0.45% |
Aug 26, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | -0.27% |
Aug 23, 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 0.49% |
Aug 22, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | -0.84% |
Aug 21, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 0.24% |
Aug 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.20% |
Aug 19, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.87% |
Aug 16, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0.11% |
Aug 15, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.46% |
Aug 14, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.55% |
Aug 13, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.35% |
Aug 12, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -0.39% |
Aug 09, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 0.63% |
Aug 08, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.97% |
Aug 07, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | -0.78% |
Aug 06, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 1.29% |
Highest: 45.58 | Lowest: 42.16 | Difference: 3.42 | Average: 44.34 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review