
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,030.616 | 1,030.616 | 1,030.616 | 1,030.379 | 0.02% |
Jul 01, 2025 | 1,030.379 | 1,030.379 | 1,030.379 | 1,030.113 | 0.03% |
Jun 30, 2025 | 1,030.113 | 1,030.113 | 1,030.113 | 1,029.807 | 0.03% |
Jun 29, 2025 | 1,029.807 | 1,029.807 | 1,029.807 | 1,029.644 | 0.02% |
Jun 28, 2025 | 1,029.644 | 1,029.644 | 1,029.644 | 1,029.644 | 0.02% |
Jun 27, 2025 | 1,029.480 | 1,029.480 | 1,029.480 | 1,029.369 | 0.01% |
Jun 26, 2025 | 1,029.369 | 1,029.369 | 1,029.369 | 1,029.238 | 0.01% |
Jun 25, 2025 | 1,029.238 | 1,029.238 | 1,029.238 | 1,029.128 | 0.01% |
Jun 24, 2025 | 1,029.128 | 1,029.128 | 1,029.128 | 1,028.951 | 0.02% |
Jun 23, 2025 | 1,028.951 | 1,028.951 | 1,028.951 | 1,028.452 | 0.02% |
Jun 22, 2025 | 1,028.771 | 1,028.771 | 1,028.771 | 1,028.452 | 0.02% |
Jun 21, 2025 | 1,028.611 | 1,028.611 | 1,028.611 | 1,028.611 | 0.02% |
Jun 20, 2025 | 1,028.452 | 1,028.452 | 1,028.452 | 1,028.273 | 0.02% |
Jun 19, 2025 | 1,028.273 | 1,028.273 | 1,028.273 | 1,028.096 | 0.02% |
Jun 18, 2025 | 1,028.096 | 1,028.096 | 1,033.073 | 1,028.096 | -0.48% |
Jun 17, 2025 | 1,033.073 | 1,033.073 | 1,033.073 | 1,032.908 | 0.02% |
Jun 16, 2025 | 1,032.908 | 1,032.908 | 1,032.908 | 1,032.625 | 0.03% |
Jun 15, 2025 | 1,032.625 | 1,032.784 | 1,032.784 | 1,032.465 | 0.02% |
Jun 13, 2025 | 1,032.465 | 1,032.465 | 1,032.465 | 1,032.345 | 0.01% |
Jun 12, 2025 | 1,032.345 | 1,032.345 | 1,032.345 | 1,032.238 | 0.01% |
Jun 11, 2025 | 1,032.238 | 1,032.238 | 1,032.238 | 1,032.126 | 0.01% |
Jun 10, 2025 | 1,032.126 | 1,032.126 | 1,032.126 | 1,031.972 | 0.01% |
Jun 09, 2025 | 1,031.972 | 1,031.972 | 1,031.972 | 1,031.622 | 0.02% |
Jun 08, 2025 | 1,031.780 | 1,031.780 | 1,031.780 | 1,031.464 | 0.03% |
Jun 06, 2025 | 1,031.464 | 1,031.464 | 1,031.464 | 1,031.464 | 0.05% |
Jun 05, 2025 | 1,030.932 | 1,030.932 | 1,030.932 | 1,030.932 | 0.02% |
Jun 04, 2025 | 1,030.749 | 1,030.749 | 1,030.749 | 1,030.589 | 0.02% |
Jun 03, 2025 | 1,030.589 | 1,030.589 | 1,030.589 | 1,030.379 | 0.02% |
Highest: 1,033.073 | Lowest: 1,028.096 | Difference: 4.977 | Average: 1,030.507 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review