Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,033.625 | 1,033.625 | 1,033.625 | 1,033.469 | 0.02% |
| Oct 23, 2025 | 1,033.469 | 1,033.469 | 1,033.469 | 1,033.131 | 0.03% |
| Oct 22, 2025 | 1,033.131 | 1,033.295 | 1,033.295 | 1,032.967 | 0.02% |
| Oct 20, 2025 | 1,032.967 | 1,032.967 | 1,032.967 | 1,032.967 | 0.02% |
| Oct 19, 2025 | 1,032.797 | 1,032.797 | 1,032.797 | 1,032.797 | 0.02% |
| Oct 18, 2025 | 1,032.633 | 1,032.633 | 1,032.633 | 1,032.469 | 0.02% |
| Oct 17, 2025 | 1,032.469 | 1,032.469 | 1,032.469 | 1,032.328 | 0.01% |
| Oct 16, 2025 | 1,032.328 | 1,032.328 | 1,032.328 | 1,032.181 | 0.01% |
| Oct 15, 2025 | 1,032.181 | 1,032.181 | 1,032.181 | 1,032.014 | 0.02% |
| Oct 14, 2025 | 1,032.014 | 1,032.014 | 1,032.014 | 1,031.858 | 0.02% |
| Oct 13, 2025 | 1,031.858 | 1,031.858 | 1,046.757 | 1,031.532 | 0.02% |
| Oct 12, 2025 | 1,031.695 | 1,031.695 | 1,046.757 | 1,031.532 | 0.02% |
| Oct 11, 2025 | 1,031.532 | 1,031.532 | 1,031.532 | 1,031.532 | -1.45% |
| Oct 10, 2025 | 1,046.757 | 1,046.757 | 1,046.757 | 1,046.615 | 0.01% |
| Oct 09, 2025 | 1,046.615 | 1,046.615 | 1,046.615 | 1,046.487 | 0.01% |
| Oct 08, 2025 | 1,046.487 | 1,046.487 | 1,046.487 | 1,046.348 | 0.01% |
| Oct 07, 2025 | 1,046.348 | 1,046.348 | 1,046.348 | 1,046.186 | 0.02% |
| Oct 06, 2025 | 1,046.186 | 1,046.186 | 1,046.186 | 1,045.835 | 0.03% |
| Oct 05, 2025 | 1,045.835 | 1,045.997 | 1,045.997 | 1,045.672 | 0.02% |
| Oct 03, 2025 | 1,045.672 | 1,045.672 | 1,045.672 | 1,045.470 | 0.02% |
| Oct 02, 2025 | 1,045.470 | 1,045.470 | 1,045.470 | 1,045.470 | 0.02% |
| Oct 01, 2025 | 1,045.307 | 1,045.307 | 1,045.307 | 1,045.307 | 0.02% |
| Sep 30, 2025 | 1,045.082 | 1,045.082 | 1,045.082 | 1,044.677 | 0.04% |
| Sep 29, 2025 | 1,044.677 | 1,044.677 | 1,044.677 | 1,044.367 | 0.03% |
| Sep 28, 2025 | 1,044.367 | 1,044.535 | 1,044.535 | 1,044.200 | 0.02% |
| Sep 26, 2025 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 0.01% |
| Sep 25, 2025 | 1,044.066 | 1,044.066 | 1,044.066 | 1,044.007 | 0.01% |
| Highest: 1,046.757 | Lowest: 1,031.532 | Difference: 15.225 | Average: 1,039.251 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review