
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1,045.672 | 1,045.672 | 1,045.672 | 1,045.470 | 0.02% |
Oct 02, 2025 | 1,045.470 | 1,045.470 | 1,045.470 | 1,045.470 | 0.02% |
Oct 01, 2025 | 1,045.307 | 1,045.307 | 1,045.307 | 1,045.307 | 0.02% |
Sep 30, 2025 | 1,045.082 | 1,045.082 | 1,045.082 | 1,044.677 | 0.04% |
Sep 29, 2025 | 1,044.677 | 1,044.677 | 1,044.677 | 1,044.367 | 0.03% |
Sep 28, 2025 | 1,044.367 | 1,044.535 | 1,044.535 | 1,044.200 | 0.02% |
Sep 26, 2025 | 1,044.200 | 1,044.200 | 1,044.200 | 1,044.200 | 0.01% |
Sep 25, 2025 | 1,044.066 | 1,044.066 | 1,044.066 | 1,044.007 | 0.01% |
Sep 24, 2025 | 1,044.007 | 1,044.007 | 1,044.007 | 1,043.866 | 0.01% |
Sep 23, 2025 | 1,043.866 | 1,043.866 | 1,043.866 | 1,043.866 | 0.03% |
Sep 21, 2025 | 1,043.546 | 1,043.546 | 1,043.546 | 1,043.382 | 0.03% |
Sep 20, 2025 | 1,043.219 | 1,043.382 | 1,043.382 | 1,043.219 | 0.00% |
Sep 19, 2025 | 1,043.219 | 1,043.219 | 1,043.219 | 1,043.219 | 0.02% |
Sep 18, 2025 | 1,043.051 | 1,043.051 | 1,043.051 | 1,042.873 | 0.02% |
Sep 17, 2025 | 1,042.873 | 1,042.873 | 1,042.873 | 1,042.684 | 0.02% |
Sep 16, 2025 | 1,042.684 | 1,042.684 | 1,042.684 | 1,042.475 | 0.02% |
Sep 15, 2025 | 1,042.475 | 1,042.475 | 1,042.475 | 1,042.129 | 0.02% |
Sep 14, 2025 | 1,042.293 | 1,042.293 | 1,042.293 | 1,041.964 | 0.02% |
Sep 13, 2025 | 1,042.129 | 1,042.129 | 1,042.129 | 1,041.964 | 0.02% |
Sep 12, 2025 | 1,041.964 | 1,041.964 | 1,041.964 | 1,041.817 | 0.01% |
Sep 11, 2025 | 1,041.817 | 1,041.817 | 1,041.817 | 1,041.817 | 0.02% |
Sep 10, 2025 | 1,041.655 | 1,041.655 | 1,041.655 | 1,041.527 | 0.01% |
Sep 09, 2025 | 1,041.527 | 1,041.527 | 1,041.527 | 1,041.407 | 0.01% |
Sep 08, 2025 | 1,041.407 | 1,041.407 | 1,041.407 | 1,041.086 | 0.02% |
Sep 07, 2025 | 1,041.249 | 1,041.249 | 1,041.249 | 1,040.924 | 0.02% |
Sep 06, 2025 | 1,041.086 | 1,041.086 | 1,041.086 | 1,041.086 | 0.02% |
Sep 05, 2025 | 1,040.924 | 1,040.924 | 1,040.924 | 1,040.761 | 0.02% |
Sep 04, 2025 | 1,040.761 | 1,040.761 | 1,040.761 | 1,040.603 | 0.02% |
Highest: 1,045.672 | Lowest: 1,040.603 | Difference: 5.069 | Average: 1,043.021 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review