Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2024 | 1,028.260 | 1,028.260 | 1,028.260 | 1,028.260 | 0.04% |
Oct 04, 2024 | 1,027.874 | 1,027.874 | 1,027.874 | 1,027.874 | 0.02% |
Oct 03, 2024 | 1,027.644 | 1,027.644 | 1,027.644 | 1,027.644 | 0.03% |
Oct 02, 2024 | 1,027.385 | 1,027.385 | 1,027.385 | 1,027.385 | 0.02% |
Oct 01, 2024 | 1,027.192 | 1,027.192 | 1,027.192 | 1,027.192 | 0.02% |
Sep 30, 2024 | 1,026.948 | 1,026.948 | 1,026.948 | 1,026.948 | 0.03% |
Sep 29, 2024 | 1,026.619 | 1,026.619 | 1,026.619 | 1,026.619 | 0.04% |
Sep 27, 2024 | 1,026.224 | 1,026.224 | 1,026.224 | 1,026.224 | 0.02% |
Sep 26, 2024 | 1,026.031 | 1,026.031 | 1,026.031 | 1,026.031 | 0.02% |
Sep 25, 2024 | 1,025.821 | 1,025.821 | 1,025.821 | 1,025.821 | 0.02% |
Sep 24, 2024 | 1,025.637 | 1,025.637 | 1,025.637 | 1,025.637 | 0.02% |
Sep 23, 2024 | 1,025.433 | 1,025.433 | 1,025.433 | 1,025.433 | 0.02% |
Sep 22, 2024 | 1,025.221 | 1,025.221 | 1,025.221 | 1,025.221 | 0.04% |
Sep 20, 2024 | 1,024.828 | 1,024.828 | 1,024.828 | 1,024.828 | 0.02% |
Sep 19, 2024 | 1,024.607 | 1,024.607 | 1,024.607 | 1,024.607 | 0.02% |
Sep 18, 2024 | 1,024.377 | 1,024.377 | 1,024.377 | 1,024.377 | -0.58% |
Sep 17, 2024 | 1,030.363 | 1,030.363 | 1,030.363 | 1,030.363 | 0.02% |
Sep 16, 2024 | 1,030.154 | 1,030.154 | 1,030.154 | 1,030.154 | 0.02% |
Sep 15, 2024 | 1,029.955 | 1,029.955 | 1,029.955 | 1,029.955 | 0.02% |
Sep 14, 2024 | 1,029.755 | 1,029.755 | 1,029.755 | 1,029.755 | 0.02% |
Sep 13, 2024 | 1,029.556 | 1,029.556 | 1,029.556 | 1,029.556 | 0.02% |
Sep 12, 2024 | 1,029.363 | 1,029.363 | 1,029.363 | 1,029.363 | 0.02% |
Sep 11, 2024 | 1,029.170 | 1,029.170 | 1,029.170 | 1,029.170 | 0.02% |
Sep 10, 2024 | 1,028.977 | 1,028.977 | 1,028.977 | 1,028.977 | 0.02% |
Sep 09, 2024 | 1,028.800 | 1,028.800 | 1,028.800 | 1,028.800 | 0.02% |
Sep 08, 2024 | 1,028.609 | 1,028.609 | 1,028.609 | 1,028.609 | 0.02% |
Sep 07, 2024 | 1,028.415 | 1,028.415 | 1,028.415 | 1,028.415 | 0.02% |
Sep 06, 2024 | 1,028.221 | 1,028.221 | 1,028.221 | 1,028.221 | 0.02% |
Highest: 1,030.363 | Lowest: 1,024.377 | Difference: 5.985 | Average: 1,027.551 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review