
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 1,034.581 | 1,034.581 | 1,034.581 | 1,034.263 | 0.03% |
Jul 25, 2025 | 1,034.263 | 1,034.263 | 1,034.263 | 1,034.119 | 0.01% |
Jul 24, 2025 | 1,034.119 | 1,034.119 | 1,034.119 | 1,033.979 | 0.01% |
Jul 23, 2025 | 1,033.979 | 1,033.979 | 1,033.979 | 1,033.825 | 0.01% |
Jul 22, 2025 | 1,033.825 | 1,033.825 | 1,033.825 | 1,033.668 | 0.02% |
Jul 21, 2025 | 1,033.668 | 1,033.668 | 1,033.668 | 1,033.668 | 0.01% |
Jul 20, 2025 | 1,033.537 | 1,033.537 | 1,033.537 | 1,033.225 | 0.03% |
Jul 18, 2025 | 1,033.225 | 1,033.225 | 1,033.225 | 1,033.225 | 0.01% |
Jul 17, 2025 | 1,033.080 | 1,033.080 | 1,033.080 | 1,032.918 | 0.02% |
Jul 16, 2025 | 1,032.918 | 1,032.918 | 1,032.918 | 1,032.745 | 0.02% |
Jul 15, 2025 | 1,032.745 | 1,032.745 | 1,032.745 | 1,032.602 | 0.01% |
Jul 14, 2025 | 1,032.602 | 1,032.602 | 1,032.602 | 1,032.247 | 0.03% |
Jul 13, 2025 | 1,032.247 | 1,032.404 | 1,032.404 | 1,032.090 | 0.02% |
Jul 11, 2025 | 1,032.090 | 1,032.090 | 1,032.090 | 1,031.960 | 0.01% |
Jul 10, 2025 | 1,031.960 | 1,031.960 | 1,031.960 | 1,031.809 | 0.01% |
Jul 09, 2025 | 1,031.809 | 1,031.809 | 1,031.809 | 1,031.696 | 0.01% |
Jul 08, 2025 | 1,031.696 | 1,031.696 | 1,031.696 | 1,031.547 | 0.01% |
Jul 07, 2025 | 1,031.547 | 1,031.547 | 1,031.547 | 1,031.176 | 0.04% |
Jul 06, 2025 | 1,031.176 | 1,031.332 | 1,031.332 | 1,031.021 | 0.02% |
Jul 04, 2025 | 1,031.021 | 1,031.021 | 1,031.021 | 1,030.854 | 0.02% |
Jul 03, 2025 | 1,030.854 | 1,030.854 | 1,030.854 | 1,030.616 | 0.02% |
Jul 02, 2025 | 1,030.616 | 1,030.616 | 1,030.616 | 1,030.379 | 0.02% |
Jul 01, 2025 | 1,030.379 | 1,030.379 | 1,030.379 | 1,030.113 | 0.03% |
Jun 30, 2025 | 1,030.113 | 1,030.113 | 1,030.113 | 1,029.807 | 0.03% |
Jun 29, 2025 | 1,029.807 | 1,029.807 | 1,029.807 | 1,029.644 | 0.02% |
Jun 28, 2025 | 1,029.644 | 1,029.644 | 1,029.644 | 1,029.644 | 0.02% |
Highest: 1,034.581 | Lowest: 1,029.644 | Difference: 4.937 | Average: 1,032.212 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review