
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 2,340.212 | 2,340.212 | 2,340.212 | 2,339.854 | 0.02% |
Jul 26, 2025 | 2,339.854 | 2,339.854 | 2,339.854 | 2,339.854 | 0.02% |
Jul 25, 2025 | 2,339.494 | 2,339.494 | 2,339.494 | 2,339.167 | 0.01% |
Jul 24, 2025 | 2,339.167 | 2,339.167 | 2,339.167 | 2,338.851 | 0.01% |
Jul 23, 2025 | 2,338.851 | 2,338.851 | 2,338.851 | 2,338.504 | 0.01% |
Jul 22, 2025 | 2,338.504 | 2,338.504 | 2,338.504 | 2,338.148 | 0.02% |
Jul 21, 2025 | 2,338.148 | 2,338.148 | 2,338.148 | 2,337.853 | 0.01% |
Jul 20, 2025 | 2,337.853 | 2,337.853 | 2,337.853 | 2,337.146 | 0.02% |
Jul 19, 2025 | 2,337.500 | 2,337.500 | 2,337.500 | 2,337.146 | 0.02% |
Jul 18, 2025 | 2,337.146 | 2,337.146 | 2,337.146 | 2,336.819 | 0.01% |
Jul 17, 2025 | 2,336.819 | 2,336.819 | 2,336.819 | 2,336.451 | 0.02% |
Jul 16, 2025 | 2,336.451 | 2,336.451 | 2,336.451 | 2,336.061 | 0.02% |
Jul 15, 2025 | 2,336.061 | 2,336.061 | 2,336.061 | 2,335.738 | 0.01% |
Jul 14, 2025 | 2,335.738 | 2,335.738 | 2,335.738 | 2,335.289 | 0.02% |
Jul 13, 2025 | 2,335.289 | 2,335.289 | 2,335.289 | 2,334.580 | 0.02% |
Jul 12, 2025 | 2,334.935 | 2,334.935 | 2,334.935 | 2,334.580 | 0.02% |
Jul 11, 2025 | 2,334.580 | 2,334.580 | 2,334.580 | 2,334.284 | 0.01% |
Jul 10, 2025 | 2,334.284 | 2,334.284 | 2,334.284 | 2,333.944 | 0.01% |
Jul 09, 2025 | 2,333.944 | 2,333.944 | 2,333.944 | 2,333.687 | 0.01% |
Jul 08, 2025 | 2,333.687 | 2,333.687 | 2,333.687 | 2,333.352 | 0.01% |
Jul 07, 2025 | 2,333.352 | 2,333.352 | 2,333.352 | 2,332.864 | 0.02% |
Jul 06, 2025 | 2,332.864 | 2,332.864 | 2,332.864 | 2,332.160 | 0.02% |
Jul 05, 2025 | 2,332.512 | 2,332.512 | 2,332.512 | 2,332.160 | 0.02% |
Jul 04, 2025 | 2,332.160 | 2,332.160 | 2,332.160 | 2,331.782 | 0.02% |
Jul 03, 2025 | 2,331.782 | 2,331.782 | 2,331.782 | 2,331.244 | 0.02% |
Jul 02, 2025 | 2,331.244 | 2,331.244 | 2,331.244 | 2,330.708 | 0.02% |
Jul 01, 2025 | 2,330.708 | 2,330.708 | 2,330.708 | 2,330.105 | 0.03% |
Jun 30, 2025 | 2,330.105 | 2,330.105 | 2,330.105 | 2,330.105 | 0.03% |
Jun 29, 2025 | 2,329.415 | 2,329.415 | 2,329.415 | 2,328.675 | 0.02% |
Jun 28, 2025 | 2,329.045 | 2,329.045 | 2,329.045 | 2,328.675 | 0.02% |
Highest: 2,340.212 | Lowest: 2,328.675 | Difference: 11.537 | Average: 2,335.057 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review