
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,330.708 | 2,330.708 | 2,330.708 | 2,330.105 | 0.03% |
Jun 30, 2025 | 2,330.105 | 2,330.105 | 2,330.105 | 2,330.105 | 0.03% |
Jun 29, 2025 | 2,329.415 | 2,329.415 | 2,329.415 | 2,328.675 | 0.02% |
Jun 28, 2025 | 2,329.045 | 2,329.045 | 2,329.045 | 2,328.675 | 0.02% |
Jun 27, 2025 | 2,328.675 | 2,328.675 | 2,328.675 | 2,328.423 | 0.01% |
Jun 26, 2025 | 2,328.423 | 2,328.423 | 2,328.423 | 2,328.126 | 0.01% |
Jun 25, 2025 | 2,328.126 | 2,328.126 | 2,328.126 | 2,327.879 | 0.01% |
Jun 24, 2025 | 2,327.879 | 2,327.879 | 2,327.879 | 2,327.478 | 0.02% |
Jun 23, 2025 | 2,327.478 | 2,327.478 | 2,327.478 | 2,327.072 | 0.02% |
Jun 22, 2025 | 2,327.072 | 2,327.072 | 2,327.072 | 2,326.348 | 0.02% |
Jun 21, 2025 | 2,326.710 | 2,326.710 | 2,326.710 | 2,326.348 | 0.02% |
Jun 20, 2025 | 2,326.348 | 2,326.348 | 2,326.348 | 2,325.945 | 0.02% |
Jun 19, 2025 | 2,325.945 | 2,325.945 | 2,325.945 | 2,325.544 | 0.02% |
Jun 18, 2025 | 2,325.544 | 2,325.544 | 2,325.544 | 2,325.200 | 0.01% |
Jun 17, 2025 | 2,325.200 | 2,325.200 | 2,325.200 | 2,325.200 | 0.02% |
Jun 16, 2025 | 2,324.829 | 2,324.829 | 2,324.829 | 2,324.551 | 0.01% |
Jun 15, 2025 | 2,324.551 | 2,324.551 | 2,324.551 | 2,323.832 | 0.02% |
Jun 14, 2025 | 2,324.191 | 2,324.191 | 2,324.191 | 2,323.832 | 0.02% |
Jun 13, 2025 | 2,323.832 | 2,323.832 | 2,323.832 | 2,323.563 | 0.01% |
Jun 12, 2025 | 2,323.563 | 2,323.563 | 2,323.563 | 2,323.322 | 0.01% |
Jun 11, 2025 | 2,323.322 | 2,323.322 | 2,323.322 | 2,323.069 | 0.01% |
Jun 10, 2025 | 2,323.069 | 2,323.069 | 2,323.069 | 2,322.723 | 0.01% |
Jun 09, 2025 | 2,322.723 | 2,322.723 | 2,322.723 | 2,321.936 | 0.02% |
Jun 08, 2025 | 2,322.291 | 2,322.291 | 2,322.291 | 2,321.580 | 0.03% |
Jun 06, 2025 | 2,321.580 | 2,321.580 | 2,321.580 | 2,320.383 | 0.05% |
Jun 05, 2025 | 2,320.383 | 2,320.383 | 2,320.383 | 2,319.970 | 0.02% |
Jun 04, 2025 | 2,319.970 | 2,319.970 | 2,319.970 | 2,319.610 | 0.02% |
Jun 03, 2025 | 2,319.610 | 2,319.610 | 2,319.610 | 2,319.136 | 0.02% |
Jun 02, 2025 | 2,319.136 | 2,319.136 | 2,319.136 | 2,318.713 | 0.02% |
Highest: 2,330.708 | Lowest: 2,318.713 | Difference: 11.996 | Average: 2,325.163 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review